Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.73 | 210.60 | 210.77 | 1.66 | 0.79 % | 826,236 | 08:24:37 |
| AMD | Advanced Micro Devices | 159.52 | 159.52 | 159.60 | -0.73 | -0.46 % | 338,858 | 08:24:39 |
| AMZN | Amazon.com | 186.42 | 186.35 | 186.52 | 0.08 | 0.04 % | 355,128 | 08:24:13 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 776 | 08:22:38 |
| BA | Boeing | 174.40 | 0.00 | 0.00 | -0.70 | -0.40 % | 32,943 | 08:20:10 |
| BABA | Alibaba | 74.15 | 0.00 | 0.00 | 0.36 | 0.49 % | 182,225 | 08:24:11 |
| BAC | Bank of America | 39.19 | 0.00 | 0.00 | -0.19 | -0.48 % | 4,570,942 | 08:24:34 |
| COIN | Coinbase Global | 218.85 | 218.85 | 219.28 | -2.86 | -1.29 % | 109,070 | 08:24:29 |
| CRM | Salesforce | 240.65 | 0.00 | 0.00 | -1.11 | -0.46 % | 14,042 | 08:19:15 |
| DIS | Walt Disney | 101.76 | 0.00 | 0.00 | -0.44 | -0.43 % | 57,286 | 08:23:48 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | -0.51 | -0.96 % | 11,509 | 08:24:34 |
| GOOGL | Alphabet | 182.93 | 182.88 | 182.96 | -1.10 | -0.60 % | 238,572 | 08:24:40 |
| GS | Goldman Sachs | 455.57 | 0.00 | 0.00 | -1.81 | -0.40 % | 281,152 | 08:24:34 |
| HD | Home Depot | 338.40 | 0.00 | 0.00 | 0.08 | 0.02 % | 15,850 | 08:22:59 |
| IBM | International Business M... | 172.17 | 0.00 | 0.00 | -0.43 | -0.25 % | 6,433 | 08:23:48 |
| INTC | Intel | 30.69 | 30.68 | 30.70 | -0.05 | -0.16 % | 240,265 | 08:24:27 |
| IWM | iShares Russell 2000 | 199.31 | 0.00 | 0.00 | -1.25 | -0.62 % | 325,884 | 08:24:40 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | -0.67 | -0.46 % | 108,940 | 08:24:14 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | -0.77 | -0.39 % | 456,148 | 08:24:30 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | -0.29 | -0.45 % | 13,905 | 08:05:15 |
| MCD | McDonalds | 257.27 | 0.00 | 0.00 | -0.11 | -0.04 % | 4,137 | 08:24:19 |
| META | Meta Platforms | 509.00 | 508.65 | 508.85 | -1.60 | -0.31 % | 106,939 | 08:24:13 |
| MRK | Merck | 133.20 | 0.00 | 0.00 | 0.28 | 0.21 % | 43,543 | 08:23:26 |
| MSFT | Microsoft | 449.91 | 449.81 | 450.00 | -1.04 | -0.23 % | 121,415 | 08:24:29 |
| MU | Micron Technology | 142.49 | 142.45 | 142.49 | 1.37 | 0.97 % | 2,124,583 | 08:24:34 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.25 | -0.26 % | 49,751 | 08:22:59 |
| ORCL | Oracle | 138.84 | 0.00 | 0.00 | -0.33 | -0.24 % | 16,704 | 08:23:32 |
| PYPL | PayPal | 59.70 | 59.65 | 59.79 | 0.37 | 0.62 % | 192,475 | 08:24:29 |
| QCOM | QUALCOMM | 201.04 | 201.09 | 201.35 | -1.13 | -0.56 % | 63,470 | 08:24:30 |
| QQQ | Invesco QQQ Trust Series 1 | 478.21 | 478.16 | 478.20 | -1.17 | -0.24 % | 733,569 | 08:24:35 |
| SOXL | Direxion Daily Semicondu... | 54.60 | 0.00 | 0.00 | -0.70 | -1.27 % | 3,290,371 | 08:24:36 |
| SPY | SPDR S&P 500 | 543.3508 | 0.00 | 0.00 | -1.48 | -0.27 % | 507,128 | 08:24:35 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 06:35:48 |
| TSLA | Tesla | 186.65 | 186.66 | 186.86 | -0.70 | -0.37 % | 997,566 | 08:24:35 |
| V | Visa | 272.85 | 0.00 | 0.00 | -0.68 | -0.25 % | 25,065 | 08:21:41 |
| VZ | Verizon Communications | 40.93 | 0.00 | 0.00 | -0.15 | -0.37 % | 23,815 | 08:21:12 |
| WBA | Walgreens Boots Alliance | 15.70 | 15.65 | 15.70 | 0.00 | 0.00 % | 33,181 | 08:24:12 |
| XOM | Exxon Mobil | 114.1484 | 0.00 | 0.00 | -0.2216 | -0.19 % | 14,791 | 08:23:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
