Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.70 | 209.71 | 209.75 | 0.63 | 0.30 % | 60,508 | 04:51:21 |
| AMD | Advanced Micro Devices | 160.70 | 160.70 | 160.78 | 0.45 | 0.28 % | 37,469 | 04:50:50 |
| AMZN | Amazon.com | 187.64 | 187.55 | 187.68 | 1.30 | 0.70 % | 37,344 | 04:51:50 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 04:26:44 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,187 | 04:47:55 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | 0.77 | 1.04 % | 31,958 | 04:46:28 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,046 | 04:48:04 |
| COIN | Coinbase Global | 220.00 | 219.66 | 220.31 | -1.71 | -0.77 % | 18,188 | 04:52:19 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 04:51:36 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,432 | 04:34:03 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 295 | 04:48:57 |
| GOOGL | Alphabet | 184.16 | 184.15 | 184.23 | 0.13 | 0.07 % | 21,917 | 04:51:29 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 04:52:17 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 04:52:17 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 386 | 04:51:41 |
| INTC | Intel | 30.77 | 30.74 | 30.76 | 0.03 | 0.10 % | 40,752 | 04:51:54 |
| IWM | iShares Russell 2000 | 200.44 | 0.00 | 0.00 | -0.12 | -0.06 % | 32,358 | 04:52:26 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 689 | 04:51:05 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 704 | 04:51:41 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,254 | 04:46:52 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,882 | 04:46:28 |
| META | Meta Platforms | 511.63 | 510.34 | 511.20 | 1.03 | 0.20 % | 12,031 | 04:52:09 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 04:46:48 |
| MSFT | Microsoft | 451.30 | 451.02 | 451.13 | 0.35 | 0.08 % | 15,414 | 04:51:49 |
| MU | Micron Technology | 145.80 | 145.76 | 145.99 | 4.68 | 3.32 % | 252,504 | 04:52:26 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 6,152 | 04:45:03 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 0.61 | 0.44 % | 1,151 | 04:52:22 |
| PYPL | PayPal | 59.77 | 59.77 | 59.79 | 0.44 | 0.74 % | 45,255 | 04:52:28 |
| QCOM | QUALCOMM | 203.35 | 203.00 | 203.16 | 1.18 | 0.58 % | 13,242 | 04:50:14 |
| QQQ | Invesco QQQ Trust Series 1 | 481.00 | 480.88 | 480.93 | 1.62 | 0.34 % | 105,494 | 04:52:27 |
| SOXL | Direxion Daily Semicondu... | 56.70 | 0.00 | 0.00 | 1.40 | 2.53 % | 641,871 | 04:52:27 |
| SPY | SPDR S&P 500 | 545.82 | 0.00 | 0.00 | 0.99 | 0.18 % | 38,984 | 04:52:24 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:39:50 | |
| TSLA | Tesla | 186.87 | 186.84 | 186.91 | -0.48 | -0.26 % | 154,942 | 04:52:16 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 04:52:17 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:49:24 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,553 | 03:44:37 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,102 | 04:46:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
