Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.255 | 213.25 | 213.26 | 4.19 | 2.00 % | 48,995,441 | 14:49:37 |
| AMD | Advanced Micro Devices | 157.115 | 157.10 | 157.13 | -3.14 | -1.96 % | 31,839,771 | 14:49:43 |
| AMZN | Amazon.com | 193.445 | 193.44 | 193.45 | 7.11 | 3.81 % | 52,685,842 | 14:49:43 |
| AXP | American Express | 230.45 | 0.00 | 0.00 | -0.14 | -0.06 % | 1,347,810 | 14:49:43 |
| BA | Boeing | 178.17 | 0.00 | 0.00 | 3.07 | 1.75 % | 4,933,480 | 14:49:42 |
| BABA | Alibaba | 74.17 | 0.00 | 0.00 | 0.38 | 0.51 % | 5,984,885 | 14:49:43 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.48 | -1.22 % | 34,541,144 | 14:49:43 |
| COIN | Coinbase Global | 212.90 | 212.91 | 213.10 | -8.81 | -3.97 % | 4,208,484 | 14:49:43 |
| CRM | Salesforce | 243.25 | 0.00 | 0.00 | 1.49 | 0.62 % | 3,104,128 | 14:49:42 |
| DIS | Walt Disney | 102.145 | 0.00 | 0.00 | -0.055 | -0.05 % | 6,558,835 | 14:49:43 |
| DOW | Dow | 52.955 | 0.00 | 0.00 | -0.205 | -0.39 % | 3,152,668 | 14:49:36 |
| GOOGL | Alphabet | 183.835 | 183.83 | 183.84 | -0.195 | -0.11 % | 12,733,439 | 14:49:43 |
| GS | Goldman Sachs | 456.05 | 0.00 | 0.00 | -1.33 | -0.29 % | 1,422,213 | 14:49:43 |
| HD | Home Depot | 341.53 | 0.00 | 0.00 | 3.21 | 0.95 % | 2,178,837 | 14:49:43 |
| IBM | International Business M... | 171.8406 | 0.00 | 0.00 | -0.7594 | -0.44 % | 1,531,296 | 14:49:41 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | -0.315 | -1.02 % | 17,504,543 | 14:49:43 |
| IWM | iShares Russell 2000 | 199.784 | 0.00 | 0.00 | -0.776 | -0.39 % | 15,974,366 | 14:49:40 |
| JNJ | Johnson and Johnson | 146.955 | 0.00 | 0.00 | -0.235 | -0.16 % | 3,248,315 | 14:49:43 |
| JPM | JP Morgan Chase | 197.11 | 0.00 | 0.00 | -0.96 | -0.48 % | 4,818,896 | 14:49:43 |
| KO | Coca Cola | 63.955 | 0.00 | 0.00 | 0.115 | 0.18 % | 5,904,914 | 14:49:36 |
| MCD | McDonalds | 257.74 | 0.00 | 0.00 | 0.36 | 0.14 % | 1,928,430 | 14:49:41 |
| META | Meta Platforms | 511.645 | 511.62 | 511.66 | 1.05 | 0.20 % | 6,373,295 | 14:49:41 |
| MRK | Merck | 131.77 | 0.00 | 0.00 | -1.15 | -0.87 % | 4,186,893 | 14:49:43 |
| MSFT | Microsoft | 451.17 | 451.16 | 451.18 | 0.22 | 0.05 % | 9,163,641 | 14:49:43 |
| MU | Micron Technology | 141.99 | 141.98 | 142.00 | 0.87 | 0.62 % | 35,621,054 | 14:49:35 |
| NKE | Nike | 94.03 | 0.00 | 0.00 | -0.72 | -0.76 % | 6,866,249 | 14:49:41 |
| ORCL | Oracle | 138.19 | 0.00 | 0.00 | -0.98 | -0.70 % | 4,444,160 | 14:49:42 |
| PYPL | PayPal | 58.0761 | 58.07 | 58.08 | -1.25 | -2.11 % | 8,573,456 | 14:49:43 |
| QCOM | QUALCOMM | 196.8257 | 196.80 | 196.85 | -5.34 | -2.64 % | 6,992,563 | 14:49:42 |
| QQQ | Invesco QQQ Trust Series 1 | 479.57 | 479.57 | 479.59 | 0.19 | 0.04 % | 17,985,397 | 14:49:42 |
| SOXL | Direxion Daily Semicondu... | 54.075 | 0.00 | 0.00 | -1.23 | -2.22 % | 36,447,828 | 14:49:44 |
| SPY | SPDR S&P 500 | 544.715 | 0.00 | 0.00 | -0.115 | -0.02 % | 24,579,934 | 14:49:44 |
| TRV | The Travelers Companies | 205.285 | 0.00 | 0.00 | -3.44 | -1.65 % | 607,753 | 14:49:43 |
| TSLA | Tesla | 196.7738 | 196.76 | 196.79 | 9.42 | 5.03 % | 86,758,208 | 14:49:38 |
| V | Visa | 273.68 | 0.00 | 0.00 | 0.15 | 0.05 % | 4,206,131 | 14:49:44 |
| VZ | Verizon Communications | 41.0791 | 0.00 | 0.00 | -0.0009 | 0.00 % | 11,053,182 | 14:49:44 |
| WBA | Walgreens Boots Alliance | 15.685 | 15.68 | 15.69 | -0.015 | -0.10 % | 9,030,590 | 14:49:44 |
| XOM | Exxon Mobil | 114.4999 | 0.00 | 0.00 | 0.1299 | 0.11 % | 9,155,895 | 14:49:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
