Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.24 | 213.25 | 213.26 | 4.17 | 1.99 % | 49,024,530 | 14:49:55 |
| AMD | Advanced Micro Devices | 157.10 | 157.11 | 157.13 | -3.15 | -1.97 % | 31,863,597 | 14:49:57 |
| AMZN | Amazon.com | 193.47 | 193.47 | 193.49 | 7.13 | 3.83 % | 52,711,496 | 14:49:57 |
| AXP | American Express | 230.61 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,352,380 | 14:50:02 |
| BA | Boeing | 178.22 | 0.00 | 0.00 | 3.12 | 1.78 % | 4,943,486 | 14:49:57 |
| BABA | Alibaba | 74.17 | 0.00 | 0.00 | 0.38 | 0.51 % | 5,990,251 | 14:49:57 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | -0.47 | -1.19 % | 34,608,904 | 14:49:57 |
| COIN | Coinbase Global | 212.94 | 212.93 | 213.09 | -8.77 | -3.96 % | 4,212,144 | 14:50:02 |
| CRM | Salesforce | 243.17 | 0.00 | 0.00 | 1.41 | 0.58 % | 3,111,587 | 14:50:00 |
| DIS | Walt Disney | 102.1369 | 0.00 | 0.00 | -0.0631 | -0.06 % | 6,565,694 | 14:49:54 |
| DOW | Dow | 52.97 | 0.00 | 0.00 | -0.19 | -0.36 % | 3,159,723 | 14:50:02 |
| GOOGL | Alphabet | 183.83 | 183.84 | 183.84 | -0.20 | -0.11 % | 12,753,687 | 14:50:02 |
| GS | Goldman Sachs | 456.345 | 0.00 | 0.00 | -1.04 | -0.23 % | 1,425,395 | 14:50:02 |
| HD | Home Depot | 341.53 | 0.00 | 0.00 | 3.21 | 0.95 % | 2,183,756 | 14:50:02 |
| IBM | International Business M... | 171.74 | 0.00 | 0.00 | -0.86 | -0.50 % | 1,537,189 | 14:50:02 |
| INTC | Intel | 30.41 | 30.41 | 30.42 | -0.33 | -1.07 % | 17,539,527 | 14:49:57 |
| IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | -0.80 | -0.40 % | 16,001,903 | 14:50:02 |
| JNJ | Johnson and Johnson | 146.955 | 0.00 | 0.00 | -0.235 | -0.16 % | 3,254,229 | 14:49:53 |
| JPM | JP Morgan Chase | 197.11 | 0.00 | 0.00 | -0.96 | -0.48 % | 4,824,937 | 14:49:51 |
| KO | Coca Cola | 63.955 | 0.00 | 0.00 | 0.115 | 0.18 % | 5,909,304 | 14:50:02 |
| MCD | McDonalds | 257.78 | 0.00 | 0.00 | 0.40 | 0.16 % | 1,935,480 | 14:49:57 |
| META | Meta Platforms | 511.5475 | 511.52 | 511.58 | 0.9475 | 0.19 % | 6,375,010 | 14:49:57 |
| MRK | Merck | 131.71 | 0.00 | 0.00 | -1.21 | -0.91 % | 4,206,100 | 14:50:02 |
| MSFT | Microsoft | 451.09 | 451.09 | 451.13 | 0.14 | 0.03 % | 9,170,196 | 14:49:56 |
| MU | Micron Technology | 141.97 | 141.98 | 142.00 | 0.85 | 0.60 % | 35,675,685 | 14:50:02 |
| NKE | Nike | 94.03 | 0.00 | 0.00 | -0.72 | -0.76 % | 6,877,218 | 14:49:56 |
| ORCL | Oracle | 138.28 | 0.00 | 0.00 | -0.89 | -0.64 % | 4,464,563 | 14:50:02 |
| PYPL | PayPal | 58.1201 | 58.13 | 58.14 | -1.21 | -2.04 % | 8,606,194 | 14:50:02 |
| QCOM | QUALCOMM | 196.845 | 196.81 | 196.86 | -5.33 | -2.63 % | 7,004,851 | 14:50:01 |
| QQQ | Invesco QQQ Trust Series 1 | 479.58 | 479.56 | 479.57 | 0.20 | 0.04 % | 17,991,220 | 14:49:57 |
| SOXL | Direxion Daily Semicondu... | 54.0946 | 0.00 | 0.00 | -1.21 | -2.18 % | 36,527,556 | 14:50:02 |
| SPY | SPDR S&P 500 | 544.69 | 0.00 | 0.00 | -0.14 | -0.03 % | 24,597,724 | 14:49:57 |
| TRV | The Travelers Companies | 205.35 | 0.00 | 0.00 | -3.37 | -1.61 % | 609,360 | 14:50:02 |
| TSLA | Tesla | 196.91 | 196.91 | 196.89 | 9.56 | 5.10 % | 86,846,303 | 14:50:02 |
| V | Visa | 273.74 | 0.00 | 0.00 | 0.21 | 0.08 % | 4,213,826 | 14:50:02 |
| VZ | Verizon Communications | 41.065 | 0.00 | 0.00 | -0.015 | -0.04 % | 11,076,022 | 14:50:02 |
| WBA | Walgreens Boots Alliance | 15.685 | 15.68 | 15.69 | -0.015 | -0.10 % | 9,060,971 | 14:50:01 |
| XOM | Exxon Mobil | 114.49 | 0.00 | 0.00 | 0.12 | 0.10 % | 9,182,988 | 14:50:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
