Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.325 | 216.32 | 216.33 | 3.84 | 1.80 % | 44,234,621 | 11:43:22 |
| AMD | Advanced Micro Devices | 157.475 | 157.47 | 157.49 | -2.16 | -1.35 % | 27,009,962 | 11:43:28 |
| AMZN | Amazon.com | 182.092 | 182.09 | 182.11 | -1.57 | -0.85 % | 13,728,959 | 11:43:27 |
| AXP | American Express | 225.87 | 0.00 | 0.00 | 1.05 | 0.47 % | 719,867 | 11:43:06 |
| BA | Boeing | 179.05 | 0.00 | 0.00 | 1.78 | 1.00 % | 2,184,227 | 11:43:26 |
| BABA | Alibaba | 74.375 | 0.00 | 0.00 | 1.03 | 1.40 % | 7,517,936 | 11:43:17 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.045 | 0.11 % | 11,736,217 | 11:43:28 |
| COIN | Coinbase Global | 242.26 | 242.03 | 242.29 | -2.24 | -0.92 % | 3,615,184 | 11:43:28 |
| CRM | Salesforce | 229.1125 | 0.00 | 0.00 | -2.83 | -1.22 % | 4,006,137 | 11:43:29 |
| DIS | Walt Disney | 101.08 | 0.00 | 0.00 | 1.11 | 1.11 % | 5,496,296 | 11:43:24 |
| DOW | Dow | 55.135 | 0.00 | 0.00 | 0.115 | 0.21 % | 1,142,570 | 11:43:24 |
| GOOGL | Alphabet | 176.405 | 176.40 | 176.41 | -0.385 | -0.22 % | 7,662,992 | 11:43:22 |
| GS | Goldman Sachs | 448.75 | 0.00 | 0.00 | 2.29 | 0.51 % | 504,172 | 11:43:25 |
| HD | Home Depot | 348.47 | 0.00 | 0.00 | 1.63 | 0.47 % | 861,630 | 11:43:11 |
| IBM | International Business M... | 168.855 | 0.00 | 0.00 | -0.355 | -0.21 % | 1,101,299 | 11:43:24 |
| INTC | Intel | 30.5048 | 30.50 | 30.51 | 0.0548 | 0.18 % | 12,231,794 | 11:43:24 |
| IWM | iShares Russell 2000 | 198.925 | 0.00 | 0.00 | 0.195 | 0.10 % | 10,850,645 | 11:43:29 |
| JNJ | Johnson and Johnson | 145.57 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,769,552 | 11:43:28 |
| JPM | JP Morgan Chase | 195.43 | 0.00 | 0.00 | 1.65 | 0.85 % | 2,597,014 | 11:43:29 |
| KO | Coca Cola | 62.695 | 0.00 | 0.00 | 0.145 | 0.23 % | 3,829,449 | 11:43:02 |
| MCD | McDonalds | 253.9475 | 0.00 | 0.00 | 0.3675 | 0.14 % | 1,084,422 | 11:43:09 |
| META | Meta Platforms | 501.645 | 501.66 | 501.73 | -2.52 | -0.50 % | 4,107,175 | 11:43:22 |
| MRK | Merck | 127.67 | 0.00 | 0.00 | -1.81 | -1.40 % | 2,311,249 | 11:43:13 |
| MSFT | Microsoft | 445.4693 | 445.39 | 445.47 | 2.90 | 0.66 % | 7,254,529 | 11:43:19 |
| MU | Micron Technology | 147.37 | 147.36 | 147.38 | 6.01 | 4.25 % | 13,507,250 | 11:43:28 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 1.11 | 1.19 % | 2,595,441 | 11:43:22 |
| ORCL | Oracle | 139.05 | 0.00 | 0.00 | 0.92 | 0.67 % | 3,850,437 | 11:43:28 |
| PYPL | PayPal | 59.73 | 59.73 | 59.74 | -0.905 | -1.49 % | 6,498,894 | 11:43:22 |
| QCOM | QUALCOMM | 217.36 | 217.37 | 217.47 | 2.03 | 0.94 % | 4,464,888 | 11:43:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.51 | 482.51 | 482.52 | 3.32 | 0.69 % | 13,549,845 | 11:43:29 |
| SOXL | Direxion Daily Semicondu... | 61.30 | 0.00 | 0.00 | 1.20 | 2.00 % | 30,094,867 | 11:43:29 |
| SPY | SPDR S&P 500 | 545.26 | 0.00 | 0.00 | 2.48 | 0.46 % | 18,127,131 | 11:43:26 |
| TRV | The Travelers Companies | 207.105 | 0.00 | 0.00 | 1.26 | 0.61 % | 376,917 | 11:42:45 |
| TSLA | Tesla | 185.45 | 185.42 | 185.45 | 7.44 | 4.18 % | 62,142,434 | 11:43:22 |
| V | Visa | 270.48 | 0.00 | 0.00 | -0.18 | -0.07 % | 2,943,055 | 11:43:27 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.26 | -0.66 % | 7,802,453 | 11:43:28 |
| WBA | Walgreens Boots Alliance | 15.205 | 15.20 | 15.21 | -0.345 | -2.22 % | 4,237,428 | 11:43:29 |
| XOM | Exxon Mobil | 109.18 | 0.00 | 0.00 | 0.07 | 0.06 % | 5,154,225 | 11:43:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
