Next PLC Transaction in Own Shares (5277A)
29 Mayo 2019 - 11:17AM
UK Regulatory
TIDMNXT
RNS Number : 5277A
Next PLC
29 May 2019
Next plc
For immediate release
29 May 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 61,000
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5800.3332 pence per Share.
The highest price paid per Share was 5846p and the lowest price
paid per Share was 5730p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 135,587,302 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 39,588 5803.33p
CHIX 16,678 5795.16p
BATE 4,734 5793.50p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
53 5750 LSE 16:29:02
133 5750 LSE 16:29:02
75 5750 LSE 16:29:02
70 5750 LSE 16:29:02
26 5748 LSE 16:29:02
75 5748 LSE 16:29:02
102 5754 CHIX 16:27:26
142 5754 CHIX 16:26:47
277 5754 LSE 16:25:01
255 5754 LSE 16:24:29
276 5756 LSE 16:24:01
249 5756 CHIX 16:23:32
274 5756 LSE 16:23:32
250 5754 LSE 16:20:30
159 5752 LSE 16:19:32
110 5752 LSE 16:19:32
229 5752 CHIX 16:18:37
231 5752 LSE 16:18:37
14 5750 LSE 16:15:49
11 5750 LSE 16:15:26
120 5750 LSE 16:15:07
18 5750 LSE 16:15:07
260 5752 BATE 16:14:50
235 5754 LSE 16:14:46
10 5754 LSE 16:14:46
9 5754 LSE 16:14:35
9 5754 LSE 16:14:24
132 5758 CHIX 16:12:53
254 5758 LSE 16:12:53
71 5758 CHIX 16:12:03
27 5758 CHIX 16:11:31
230 5760 LSE 16:10:00
238 5760 LSE 16:04:12
250 5758 LSE 16:02:26
222 5760 CHIX 16:02:18
267 5760 LSE 16:02:18
18 5752 CHIX 15:59:06
20 5752 CHIX 15:58:48
18 5752 CHIX 15:58:15
20 5752 CHIX 15:58:12
20 5752 CHIX 15:58:12
244 5752 CHIX 15:55:59
12 5752 LSE 15:55:59
229 5752 LSE 15:55:59
2 5746 CHIX 15:50:12
3 5746 CHIX 15:49:48
253 5748 LSE 15:48:26
236 5752 LSE 15:44:56
9 5752 LSE 15:44:56
136 5754 CHIX 15:44:40
85 5754 CHIX 15:44:40
262 5754 LSE 15:44:40
9 5754 CHIX 15:39:39
213 5754 CHIX 15:39:39
7 5754 CHIX 15:39:13
253 5754 LSE 15:39:13
18 5752 LSE 15:34:56
210 5752 LSE 15:34:56
50 5752 CHIX 15:31:48
203 5752 CHIX 15:31:48
240 5752 LSE 15:31:48
226 5754 BATE 15:31:44
256 5754 CHIX 15:31:44
8 5756 LSE 15:31:44
251 5756 LSE 15:31:44
262 5748 BATE 15:26:12
268 5744 CHIX 15:24:55
248 5744 LSE 15:24:55
12 5738 LSE 15:21:01
86 5738 CHIX 15:20:44
214 5736 BATE 15:12:15
16 5736 BATE 15:12:12
232 5738 LSE 15:12:10
21 5738 LSE 15:12:10
110 5740 LSE 15:09:18
158 5740 LSE 15:09:18
105 5736 CHIX 15:08:00
161 5736 CHIX 15:08:00
3 5736 LSE 15:08:00
200 5736 LSE 15:08:00
61 5736 LSE 15:08:00
266 5730 CHIX 14:59:01
32 5732 CHIX 14:56:29
200 5732 CHIX 14:56:29
57 5732 LSE 14:56:29
168 5732 LSE 14:56:29
121 5738 CHIX 14:49:17
107 5738 CHIX 14:49:17
179 5738 LSE 14:49:17
49 5738 LSE 14:49:17
95 5742 BATE 14:46:47
138 5742 BATE 14:46:47
79 5742 CHIX 14:46:47
61 5742 CHIX 14:46:47
115 5742 CHIX 14:46:47
100 5742 LSE 14:45:15
162 5742 LSE 14:45:15
229 5744 CHIX 14:35:59
20 5744 CHIX 14:35:59
6 5744 CHIX 14:35:59
244 5746 CHIX 14:35:26
107 5748 LSE 14:32:02
120 5748 LSE 14:32:02
237 5750 LSE 14:31:50
251 5754 BATE 14:27:52
218 5756 CHIX 14:27:52
234 5756 LSE 14:27:52
269 5760 BATE 14:22:23
96 5756 CHIX 14:16:57
132 5756 CHIX 14:16:57
106 5756 LSE 14:16:57
165 5756 LSE 14:16:57
220 5758 CHIX 14:14:40
41 5758 CHIX 14:14:40
246 5758 LSE 14:14:40
270 5758 LSE 14:10:18
228 5758 LSE 14:09:54
270 5758 CHIX 14:08:31
244 5756 CHIX 14:00:43
231 5756 LSE 14:00:43
28 5756 LSE 13:56:26
201 5756 LSE 13:56:26
261 5754 LSE 13:53:01
245 5766 LSE 13:46:21
150 5758 CHIX 13:40:57
97 5758 CHIX 13:40:57
266 5758 CHIX 13:28:51
49 5758 LSE 13:28:51
30 5758 LSE 13:28:51
75 5758 LSE 13:28:51
60 5758 LSE 13:28:51
50 5758 LSE 13:28:51
227 5758 LSE 13:28:51
50 5758 CHIX 13:23:31
186 5758 CHIX 13:23:31
120 5758 LSE 13:23:31
155 5758 LSE 13:23:31
233 5764 LSE 13:19:36
4 5764 LSE 13:19:36
138 5766 BATE 13:18:47
15 5766 BATE 13:18:34
6 5766 BATE 13:18:34
3 5766 BATE 13:18:34
3 5766 BATE 13:18:34
6 5766 BATE 13:18:34
3 5766 BATE 13:18:34
6 5766 BATE 13:18:34
9 5766 BATE 13:18:34
3 5766 BATE 13:18:34
65 5766 BATE 13:18:34
44 5770 LSE 13:16:19
35 5770 LSE 13:16:19
36 5776 LSE 13:11:37
200 5776 LSE 13:11:37
40 5778 CHIX 13:07:38
55 5778 CHIX 13:07:38
96 5778 CHIX 13:07:38
54 5778 CHIX 13:07:38
21 5780 LSE 13:07:32
207 5780 LSE 13:07:32
269 5796 LSE 13:01:37
252 5806 CHIX 12:54:28
218 5804 LSE 12:47:05
7 5804 LSE 12:47:05
228 5808 CHIX 12:41:58
90 5804 LSE 12:34:27
156 5804 LSE 12:34:27
235 5812 BATE 12:30:20
261 5814 LSE 12:30:20
16 5814 LSE 12:30:20
36 5814 LSE 12:26:21
236 5814 LSE 12:26:21
239 5810 BATE 12:24:34
258 5812 CHIX 12:24:34
43 5814 LSE 12:24:33
195 5814 LSE 12:24:33
227 5810 LSE 12:19:54
200 5802 CHIX 12:09:57
47 5802 CHIX 12:09:57
112 5802 LSE 12:09:57
148 5802 LSE 12:09:57
274 5798 LSE 11:58:26
202 5800 LSE 11:56:07
46 5800 LSE 11:56:02
218 5794 BATE 11:44:25
58 5798 LSE 11:43:49
200 5798 LSE 11:43:49
240 5800 CHIX 11:42:24
80 5800 LSE 11:42:24
192 5800 LSE 11:42:24
127 5802 LSE 11:39:41
200 5802 LSE 11:39:41
58 5802 LSE 11:39:41
150 5794 LSE 11:33:42
87 5794 LSE 11:33:42
130 5796 LSE 11:30:27
135 5796 LSE 11:30:27
247 5800 LSE 11:25:55
213 5798 CHIX 11:25:01
58 5798 CHIX 11:25:01
83 5796 LSE 11:19:05
156 5796 LSE 11:19:05
27 5798 LSE 11:18:15
200 5798 LSE 11:18:15
262 5806 LSE 11:09:43
151 5816 CHIX 11:08:39
118 5816 CHIX 11:08:39
240 5816 LSE 11:08:39
232 5818 LSE 11:08:18
232 5816 LSE 11:03:55
68 5820 CHIX 11:03:28
173 5820 CHIX 11:03:28
245 5820 LSE 11:03:28
264 5816 BATE 10:59:09
241 5818 CHIX 10:58:23
276 5820 LSE 10:57:52
249 5810 LSE 10:48:35
220 5818 CHIX 10:38:50
243 5818 LSE 10:38:50
26 5820 LSE 10:38:45
201 5820 LSE 10:38:45
261 5824 LSE 10:37:50
260 5824 LSE 10:37:50
50 5824 LSE 10:37:50
50 5824 LSE 10:37:50
49 5822 LSE 10:32:26
206 5822 LSE 10:32:17
227 5826 CHIX 10:31:59
258 5828 LSE 10:31:20
224 5830 LSE 10:24:59
235 5834 CHIX 10:21:37
66 5832 LSE 10:18:08
165 5832 LSE 10:18:08
202 5834 LSE 10:14:01
36 5834 LSE 10:14:01
238 5836 CHIX 10:11:48
235 5838 LSE 10:11:25
18 5838 LSE 10:11:25
245 5838 LSE 10:08:09
225 5840 LSE 10:07:24
231 5834 LSE 10:06:49
237 5832 LSE 10:06:49
262 5832 LSE 10:06:49
20 5832 LSE 10:06:49
47 5838 BATE 10:06:43
187 5838 BATE 10:06:43
228 5832 CHIX 10:06:43
250 5838 CHIX 10:06:43
260 5838 LSE 10:06:43
221 5842 CHIX 10:06:18
130 5842 LSE 10:06:18
94 5842 LSE 10:06:18
50 5844 CHIX 10:05:45
100 5840 LSE 10:03:10
100 5840 LSE 10:03:10
160 5840 LSE 10:03:10
75 5840 LSE 10:02:30
50 5840 LSE 10:02:30
75 5838 LSE 10:01:58
84 5838 LSE 10:01:58
75 5838 LSE 10:01:58
84 5838 LSE 10:01:58
255 5830 LSE 10:01:26
256 5834 LSE 10:01:26
268 5832 CHIX 10:01:15
158 5832 LSE 10:01:15
54 5832 LSE 10:01:15
75 5832 LSE 10:01:15
50 5832 LSE 10:01:15
3 5832 LSE 10:01:15
103 5832 LSE 10:01:15
138 5834 LSE 10:01:15
146 5834 LSE 10:01:15
150 5832 LSE 10:00:51
242 5834 LSE 10:00:51
39 5838 CHIX 09:54:30
200 5838 CHIX 09:54:30
257 5842 CHIX 09:54:27
242 5844 LSE 09:54:23
251 5846 LSE 09:54:23
200 5846 LSE 09:54:23
151 5846 LSE 09:54:23
75 5842 LSE 09:53:03
45 5842 LSE 09:53:03
40 5842 LSE 09:52:55
259 5840 LSE 09:52:34
264 5840 LSE 09:52:34
249 5834 CHIX 09:50:00
241 5834 LSE 09:50:00
236 5840 LSE 09:48:14
251 5838 CHIX 09:45:02
253 5834 LSE 09:41:20
22 5834 CHIX 09:38:33
11 5834 CHIX 09:38:33
202 5834 CHIX 09:38:18
233 5834 LSE 09:36:41
87 5832 BATE 09:35:43
141 5832 BATE 09:35:43
248 5832 LSE 09:35:43
37 5834 CHIX 09:34:53
193 5834 CHIX 09:34:53
13 5834 LSE 09:34:53
313 5834 LSE 09:34:53
96 5836 LSE 09:34:16
176 5836 LSE 09:34:16
106 5832 LSE 09:28:23
240 5832 LSE 09:28:23
137 5832 LSE 09:28:05
34 5830 LSE 09:27:28
267 5832 BATE 09:27:27
277 5832 LSE 09:27:27
267 5830 LSE 09:25:25
232 5832 CHIX 09:25:16
262 5832 CHIX 09:25:16
108 5832 LSE 09:25:16
163 5832 LSE 09:25:16
81 5834 LSE 09:24:58
160 5834 LSE 09:24:58
100 5834 CHIX 09:23:57
82 5834 LSE 09:23:26
4 5834 LSE 09:23:20
82 5834 LSE 09:23:20
82 5834 LSE 09:23:20
69 5834 LSE 09:23:20
82 5834 LSE 09:23:20
68 5834 LSE 09:23:06
82 5834 LSE 09:23:06
82 5834 LSE 09:23:06
251 5832 LSE 09:22:52
25 5832 LSE 09:22:52
241 5828 CHIX 09:19:43
248 5828 CHIX 09:19:43
100 5828 LSE 09:19:43
95 5828 LSE 09:19:43
140 5828 LSE 09:19:43
71 5828 CHIX 09:18:59
71 5828 LSE 09:18:46
65 5828 LSE 09:18:46
71 5828 LSE 09:18:46
71 5828 LSE 09:18:46
70 5828 LSE 09:18:46
241 5822 CHIX 09:15:14
155 5820 LSE 09:15:14
18 5822 LSE 09:15:14
200 5822 LSE 09:15:14
22 5822 LSE 09:15:14
232 5822 LSE 09:13:56
163 5810 CHIX 09:08:09
65 5810 CHIX 09:08:09
71 5810 LSE 09:08:09
163 5810 LSE 09:08:09
233 5812 CHIX 09:00:12
112 5812 LSE 09:00:12
71 5812 LSE 09:00:12
71 5812 LSE 09:00:12
1 5818 BATE 08:52:28
261 5818 BATE 08:52:28
242 5818 CHIX 08:52:28
250 5818 LSE 08:52:28
117 5818 LSE 08:52:28
160 5818 LSE 08:52:28
28 5820 LSE 08:48:12
200 5820 LSE 08:48:12
299 5822 LSE 08:48:12
233 5822 CHIX 08:47:10
226 5822 LSE 08:47:10
229 5820 LSE 08:44:56
227 5822 CHIX 08:44:28
24 5812 LSE 08:41:00
200 5812 LSE 08:41:00
199 5816 LSE 08:34:01
6 5816 LSE 08:34:01
15 5816 LSE 08:34:01
48 5816 LSE 08:34:01
226 5816 LSE 08:34:01
122 5822 LSE 08:31:28
204 5822 LSE 08:31:28
224 5824 LSE 08:31:02
142 5826 LSE 08:30:39
121 5826 LSE 08:30:39
88 5824 CHIX 08:26:22
183 5824 CHIX 08:26:22
50 5834 LSE 08:24:43
122 5834 LSE 08:24:43
88 5834 LSE 08:24:43
60 5836 LSE 08:23:13
75 5836 LSE 08:23:13
90 5836 LSE 08:23:13
263 5840 LSE 08:22:57
77 5840 LSE 08:22:57
149 5840 LSE 08:22:57
1 5840 LSE 08:22:57
228 5826 LSE 08:21:05
142 5826 LSE 08:21:05
97 5826 LSE 08:21:05
142 5826 LSE 08:21:05
218 5826 LSE 08:21:05
142 5826 LSE 08:21:05
240 5826 LSE 08:21:05
53 5816 LSE 08:18:51
184 5816 LSE 08:18:50
221 5826 CHIX 08:13:51
150 5826 CHIX 08:13:51
88 5826 CHIX 08:13:51
121 5824 LSE 08:13:51
23 5824 LSE 08:13:51
83 5826 LSE 08:13:51
58 5826 LSE 08:13:51
200 5826 LSE 08:13:51
200 5832 BATE 08:08:38
70 5832 BATE 08:08:38
272 5832 LSE 08:08:38
40 5830 BATE 08:06:48
234 5836 CHIX 08:06:35
174 5838 CHIX 08:06:08
72 5838 CHIX 08:06:08
194 5840 LSE 08:06:05
58 5840 LSE 08:06:05
43 5838 BATE 08:04:14
200 5838 BATE 08:04:14
117 5838 CHIX 08:04:14
130 5838 CHIX 08:04:14
277 5838 LSE 08:04:14
46 5834 BATE 08:01:28
200 5834 BATE 08:01:28
225 5834 CHIX 08:01:28
48 5836 LSE 08:01:15
193 5836 LSE 08:01:15
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEIFMUFUSEFI
(END) Dow Jones Newswires
May 29, 2019 12:17 ET (16:17 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De May 2023 a May 2024
