Plus500 Limited Transaction in Own Shares (7780Q)
23 Octubre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 7780Q
Plus500 Limited
23 October 2019
23 October 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 22 October 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 31,200
Lowest price paid per share (GBp): 797.20
Highest price paid per share (GBp): 810.00
Volume weighted average price paid per share
(GBp): 807.38
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 110,902,811 (excluding treasury
shares), and the company will hold 3,985,566 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
110,902,811. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
50 797.2 8:27:34 LSE
------------------- -------------------- ------
63 797.6 8:28:19 LSE
------------------- -------------------- ------
63 800.0 8:46:32 LSE
------------------- -------------------- ------
29 802.6 8:59:20 LSE
------------------- -------------------- ------
41 802.4 9:05:51 LSE
------------------- -------------------- ------
79 802.8 9:07:01 LSE
------------------- -------------------- ------
300 803.0 9:07:01 LSE
------------------- -------------------- ------
1,034 803.2 9:07:01 LSE
------------------- -------------------- ------
417 803.2 9:07:01 LSE
------------------- -------------------- ------
76 803.2 9:07:01 LSE
------------------- -------------------- ------
80 805.0 9:09:50 LSE
------------------- -------------------- ------
72 805.2 9:10:02 LSE
------------------- -------------------- ------
25 803.0 9:10:34 LSE
------------------- -------------------- ------
93 803.4 9:10:50 LSE
------------------- -------------------- ------
234 804.0 9:11:33 LSE
------------------- -------------------- ------
112 805.0 9:13:37 LSE
------------------- -------------------- ------
113 805.2 9:14:06 LSE
------------------- -------------------- ------
107 804.0 9:14:26 LSE
------------------- -------------------- ------
110 808.8 9:21:39 LSE
------------------- -------------------- ------
263 809.8 9:22:22 LSE
------------------- -------------------- ------
10 810.0 9:26:50 LSE
------------------- -------------------- ------
126 810.0 9:26:50 LSE
------------------- -------------------- ------
160 809.6 9:34:22 LSE
------------------- -------------------- ------
95 809.2 9:35:01 LSE
------------------- -------------------- ------
115 809.2 9:35:01 LSE
------------------- -------------------- ------
207 810.0 10:06:00 LSE
------------------- -------------------- ------
196 808.2 10:06:15 LSE
------------------- -------------------- ------
203 808.8 10:06:26 LSE
------------------- -------------------- ------
190 808.4 10:06:37 LSE
------------------- -------------------- ------
176 807.2 10:06:55 LSE
------------------- -------------------- ------
211 806.2 10:07:18 LSE
------------------- -------------------- ------
188 805.8 10:07:37 LSE
------------------- -------------------- ------
196 802.0 10:08:38 LSE
------------------- -------------------- ------
184 801.2 10:09:02 LSE
------------------- -------------------- ------
198 801.0 10:09:30 LSE
------------------- -------------------- ------
46 802.8 10:10:09 LSE
------------------- -------------------- ------
166 802.8 10:10:09 LSE
------------------- -------------------- ------
265 803.0 10:10:09 LSE
------------------- -------------------- ------
77 803.0 10:10:09 LSE
------------------- -------------------- ------
25 803.0 10:10:09 LSE
------------------- -------------------- ------
9 803.0 10:10:09 LSE
------------------- -------------------- ------
2 803.0 10:10:09 LSE
------------------- -------------------- ------
188 803.4 10:10:09 LSE
------------------- -------------------- ------
85 803.4 10:10:09 LSE
------------------- -------------------- ------
172 801.0 10:10:17 LSE
------------------- -------------------- ------
225 801.4 10:11:04 LSE
------------------- -------------------- ------
57 801.6 10:11:05 LSE
------------------- -------------------- ------
18 801.6 10:11:05 LSE
------------------- -------------------- ------
3 801.6 10:11:06 LSE
------------------- -------------------- ------
2 801.6 10:11:06 LSE
------------------- -------------------- ------
3 801.6 10:11:06 LSE
------------------- -------------------- ------
137 801.6 10:11:23 LSE
------------------- -------------------- ------
21 801.8 10:11:29 LSE
------------------- -------------------- ------
52 801.8 10:11:29 LSE
------------------- -------------------- ------
3 801.8 10:11:29 LSE
------------------- -------------------- ------
17 801.8 10:11:29 LSE
------------------- -------------------- ------
2 801.8 10:11:30 LSE
------------------- -------------------- ------
5 801.8 10:11:30 LSE
------------------- -------------------- ------
206 801.8 10:11:30 LSE
------------------- -------------------- ------
3 801.8 10:11:32 LSE
------------------- -------------------- ------
1 801.8 10:11:32 LSE
------------------- -------------------- ------
185 800.0 10:11:58 LSE
------------------- -------------------- ------
229 802.8 10:14:06 LSE
------------------- -------------------- ------
200 802.8 10:14:06 LSE
------------------- -------------------- ------
51 804.4 10:16:47 LSE
------------------- -------------------- ------
18 804.4 10:16:47 LSE
------------------- -------------------- ------
7 804.4 10:16:47 LSE
------------------- -------------------- ------
1 804.4 10:16:47 LSE
------------------- -------------------- ------
135 805.0 10:23:27 LSE
------------------- -------------------- ------
147 808.0 10:28:45 LSE
------------------- -------------------- ------
164 806.8 10:29:02 LSE
------------------- -------------------- ------
158 806.6 10:33:49 LSE
------------------- -------------------- ------
143 806.8 10:33:49 LSE
------------------- -------------------- ------
157 806.8 10:33:49 LSE
------------------- -------------------- ------
222 806.8 10:33:49 LSE
------------------- -------------------- ------
213 807.8 10:36:25 LSE
------------------- -------------------- ------
68 807.8 10:36:25 LSE
------------------- -------------------- ------
24 807.8 10:36:25 LSE
------------------- -------------------- ------
8 807.8 10:36:25 LSE
------------------- -------------------- ------
2 807.8 10:36:26 LSE
------------------- -------------------- ------
322 807.8 10:36:26 LSE
------------------- -------------------- ------
61 807.8 10:37:50 LSE
------------------- -------------------- ------
6 807.8 10:37:50 LSE
------------------- -------------------- ------
95 807.8 10:37:50 LSE
------------------- -------------------- ------
150 806.8 10:38:20 LSE
------------------- -------------------- ------
175 808.6 10:48:20 LSE
------------------- -------------------- ------
201 810.0 11:04:48 LSE
------------------- -------------------- ------
170 809.6 11:06:00 LSE
------------------- -------------------- ------
264 809.6 11:06:00 LSE
------------------- -------------------- ------
938 809.6 11:06:00 LSE
------------------- -------------------- ------
48 809.6 11:06:00 LSE
------------------- -------------------- ------
978 809.6 11:06:00 LSE
------------------- -------------------- ------
52 809.6 11:06:00 LSE
------------------- -------------------- ------
762 809.6 11:06:00 LSE
------------------- -------------------- ------
78 808.6 11:07:05 LSE
------------------- -------------------- ------
191 808.6 11:07:05 LSE
------------------- -------------------- ------
300 806.8 11:08:03 LSE
------------------- -------------------- ------
300 806.8 11:08:06 LSE
------------------- -------------------- ------
55 806.8 11:08:06 LSE
------------------- -------------------- ------
63 806.8 11:08:06 LSE
------------------- -------------------- ------
106 807.2 11:10:04 LSE
------------------- -------------------- ------
206 806.2 11:12:03 LSE
------------------- -------------------- ------
87 806.2 11:12:05 LSE
------------------- -------------------- ------
3 805.8 11:29:55 LSE
------------------- -------------------- ------
176 805.8 11:29:55 LSE
------------------- -------------------- ------
130 805.2 11:33:20 LSE
------------------- -------------------- ------
57 805.8 11:44:30 LSE
------------------- -------------------- ------
188 805.8 11:45:24 LSE
------------------- -------------------- ------
21 805.6 11:53:40 LSE
------------------- -------------------- ------
193 805.2 11:53:40 LSE
------------------- -------------------- ------
109 804.8 11:55:32 LSE
------------------- -------------------- ------
2 803.0 11:56:18 LSE
------------------- -------------------- ------
1 803.2 11:56:18 LSE
------------------- -------------------- ------
8 804.2 11:57:47 LSE
------------------- -------------------- ------
16 804.4 11:58:02 LSE
------------------- -------------------- ------
4 804.4 11:58:02 LSE
------------------- -------------------- ------
162 807.0 12:06:34 LSE
------------------- -------------------- ------
193 807.0 12:06:34 LSE
------------------- -------------------- ------
213 805.2 12:15:55 LSE
------------------- -------------------- ------
7 808.8 12:25:47 LSE
------------------- -------------------- ------
135 808.8 12:25:47 LSE
------------------- -------------------- ------
75 808.8 12:25:56 LSE
------------------- -------------------- ------
13 807.6 12:30:56 LSE
------------------- -------------------- ------
9 808.4 12:33:29 LSE
------------------- -------------------- ------
4 808.4 12:33:30 LSE
------------------- -------------------- ------
85 809.0 12:36:26 LSE
------------------- -------------------- ------
62 809.0 12:36:26 LSE
------------------- -------------------- ------
54 809.0 12:36:26 LSE
------------------- -------------------- ------
123 807.8 12:44:28 LSE
------------------- -------------------- ------
26 807.4 12:45:52 LSE
------------------- -------------------- ------
77 809.8 12:48:20 LSE
------------------- -------------------- ------
69 809.8 12:48:20 LSE
------------------- -------------------- ------
100 809.8 12:48:20 LSE
------------------- -------------------- ------
20 809.8 12:48:20 LSE
------------------- -------------------- ------
29 809.8 12:48:20 LSE
------------------- -------------------- ------
13 809.8 12:48:20 LSE
------------------- -------------------- ------
53 809.6 12:48:55 LSE
------------------- -------------------- ------
54 808.4 12:57:38 LSE
------------------- -------------------- ------
83 808.2 13:03:22 LSE
------------------- -------------------- ------
34 808.4 13:04:59 LSE
------------------- -------------------- ------
69 809.2 13:21:05 LSE
------------------- -------------------- ------
53 810.0 13:34:48 LSE
------------------- -------------------- ------
49 810.0 13:34:48 LSE
------------------- -------------------- ------
64 810.0 13:34:48 LSE
------------------- -------------------- ------
105 810.0 13:34:48 LSE
------------------- -------------------- ------
93 810.0 13:34:48 LSE
------------------- -------------------- ------
118 810.0 13:34:48 LSE
------------------- -------------------- ------
121 809.0 13:35:30 LSE
------------------- -------------------- ------
50 810.0 13:44:04 LSE
------------------- -------------------- ------
185 810.0 13:44:04 LSE
------------------- -------------------- ------
150 810.0 13:44:04 LSE
------------------- -------------------- ------
88 809.6 13:44:04 LSE
------------------- -------------------- ------
119 809.0 13:44:13 LSE
------------------- -------------------- ------
23 808.4 13:46:30 LSE
------------------- -------------------- ------
83 807.8 13:57:46 LSE
------------------- -------------------- ------
62 807.8 13:58:44 LSE
------------------- -------------------- ------
51 809.8 14:03:49 LSE
------------------- -------------------- ------
14 809.8 14:03:49 LSE
------------------- -------------------- ------
96 809.8 14:03:49 LSE
------------------- -------------------- ------
137 809.4 14:07:30 LSE
------------------- -------------------- ------
130 810.0 14:23:27 LSE
------------------- -------------------- ------
158 809.6 14:24:56 LSE
------------------- -------------------- ------
166 808.6 14:25:08 LSE
------------------- -------------------- ------
144 808.0 14:31:00 LSE
------------------- -------------------- ------
6 809.2 14:35:05 LSE
------------------- -------------------- ------
97 809.2 14:35:05 LSE
------------------- -------------------- ------
237 809.2 14:35:05 LSE
------------------- -------------------- ------
12 809.2 14:35:05 LSE
------------------- -------------------- ------
96 809.4 14:48:32 LSE
------------------- -------------------- ------
23 809.4 14:48:32 LSE
------------------- -------------------- ------
74 809.4 14:48:32 LSE
------------------- -------------------- ------
25 809.4 14:48:32 LSE
------------------- -------------------- ------
43 809.4 14:48:32 LSE
------------------- -------------------- ------
24 809.4 14:48:32 LSE
------------------- -------------------- ------
8 809.4 14:48:34 LSE
------------------- -------------------- ------
80 809.6 14:49:13 LSE
------------------- -------------------- ------
116 809.0 14:51:01 LSE
------------------- -------------------- ------
58 809.2 14:55:03 LSE
------------------- -------------------- ------
17 809.0 14:55:11 LSE
------------------- -------------------- ------
107 807.4 14:55:17 LSE
------------------- -------------------- ------
118 809.4 15:04:36 LSE
------------------- -------------------- ------
103 809.8 15:05:07 LSE
------------------- -------------------- ------
124 809.8 15:05:07 LSE
------------------- -------------------- ------
149 809.6 15:08:53 LSE
------------------- -------------------- ------
155 810.0 15:09:14 LSE
------------------- -------------------- ------
161 810.0 15:18:40 LSE
------------------- -------------------- ------
126 809.4 15:19:25 LSE
------------------- -------------------- ------
74 809.4 15:19:25 LSE
------------------- -------------------- ------
52 809.4 15:19:25 LSE
------------------- -------------------- ------
114 809.4 15:19:35 LSE
------------------- -------------------- ------
158 809.4 15:19:35 LSE
------------------- -------------------- ------
300 809.0 15:20:13 LSE
------------------- -------------------- ------
27 809.0 15:20:13 LSE
------------------- -------------------- ------
64 809.0 15:20:13 LSE
------------------- -------------------- ------
178 807.8 15:21:16 LSE
------------------- -------------------- ------
187 807.4 15:21:42 LSE
------------------- -------------------- ------
300 808.0 15:21:55 LSE
------------------- -------------------- ------
113 808.0 15:21:58 LSE
------------------- -------------------- ------
132 807.4 15:22:12 LSE
------------------- -------------------- ------
60 807.4 15:22:18 LSE
------------------- -------------------- ------
175 808.0 15:22:22 LSE
------------------- -------------------- ------
78 808.0 15:22:22 LSE
------------------- -------------------- ------
17 808.4 15:28:13 LSE
------------------- -------------------- ------
48 808.4 15:28:13 LSE
------------------- -------------------- ------
201 807.8 15:28:34 LSE
------------------- -------------------- ------
118 808.2 15:28:34 LSE
------------------- -------------------- ------
37 807.4 15:29:01 LSE
------------------- -------------------- ------
96 807.4 15:29:01 LSE
------------------- -------------------- ------
165 807.6 15:31:41 LSE
------------------- -------------------- ------
300 807.2 15:31:54 LSE
------------------- -------------------- ------
57 807.2 15:31:54 LSE
------------------- -------------------- ------
195 807.2 15:31:54 LSE
------------------- -------------------- ------
194 806.6 15:32:50 LSE
------------------- -------------------- ------
145 806.6 15:32:50 LSE
------------------- -------------------- ------
22 806.2 15:35:51 LSE
------------------- -------------------- ------
72 806.6 15:37:15 LSE
------------------- -------------------- ------
41 807.4 15:45:15 LSE
------------------- -------------------- ------
135 807.4 15:45:15 LSE
------------------- -------------------- ------
7 807.4 15:45:33 LSE
------------------- -------------------- ------
1 807.4 15:45:33 LSE
------------------- -------------------- ------
165 808.2 15:48:11 LSE
------------------- -------------------- ------
194 808.0 15:48:52 LSE
------------------- -------------------- ------
61 809.2 15:55:57 LSE
------------------- -------------------- ------
121 809.2 15:55:57 LSE
------------------- -------------------- ------
190 809.0 15:58:15 LSE
------------------- -------------------- ------
186 809.8 16:00:07 LSE
------------------- -------------------- ------
300 809.0 16:00:07 LSE
------------------- -------------------- ------
300 809.2 16:00:08 LSE
------------------- -------------------- ------
1,230 809.4 16:00:08 LSE
------------------- -------------------- ------
60 809.4 16:00:09 LSE
------------------- -------------------- ------
11 809.4 16:00:09 LSE
------------------- -------------------- ------
501 809.4 16:00:09 LSE
------------------- -------------------- ------
592 809.4 16:00:16 LSE
------------------- -------------------- ------
104 809.4 16:00:16 LSE
------------------- -------------------- ------
173 808.2 16:00:44 LSE
------------------- -------------------- ------
300 809.2 16:01:58 LSE
------------------- -------------------- ------
83 809.4 16:01:58 LSE
------------------- -------------------- ------
276 809.4 16:01:58 LSE
------------------- -------------------- ------
17 809.8 16:03:05 LSE
------------------- -------------------- ------
84 809.8 16:03:05 LSE
------------------- -------------------- ------
155 810.0 16:03:05 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBIBDGGGDBGCD
(END) Dow Jones Newswires
October 23, 2019 02:00 ET (06:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
