TIDMPLUS

RNS Number : 2271S

Plus500 Limited

05 November 2019

5 November 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               4 November 2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                    62,000 
 Lowest price paid per share (GBp):                       779.80 
 Highest price paid per share (GBp):                      797.60 
 Volume weighted average price paid per share 
  (GBp):                                                  788.11 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 110,400,447 (excluding treasury shares), and the company will hold 4,487,930 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 110,400,447. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       164                797.6                8:16:01          LSE 
                   -------------------  --------------------  ------ 
       140                796.8                8:43:20          LSE 
                   -------------------  --------------------  ------ 
       114                796.2                8:44:19          LSE 
                   -------------------  --------------------  ------ 
        57                795.2                8:45:14          LSE 
                   -------------------  --------------------  ------ 
       160                795.2                8:45:14          LSE 
                   -------------------  --------------------  ------ 
        23                795.4                8:45:14          LSE 
                   -------------------  --------------------  ------ 
       160                795.2                8:45:14          LSE 
                   -------------------  --------------------  ------ 
       113                794.2                8:46:06          LSE 
                   -------------------  --------------------  ------ 
       130                793.4                8:46:10          LSE 
                   -------------------  --------------------  ------ 
       132                793.6                8:46:10          LSE 
                   -------------------  --------------------  ------ 
       252                792.6                8:47:56          LSE 
                   -------------------  --------------------  ------ 
       160                792.6                8:47:56          LSE 
                   -------------------  --------------------  ------ 
       125                792.6                8:48:16          LSE 
                   -------------------  --------------------  ------ 
       170                792.0                8:54:14          LSE 
                   -------------------  --------------------  ------ 
       300                792.2                8:54:14          LSE 
                   -------------------  --------------------  ------ 
       138                792.0                8:54:17          LSE 
                   -------------------  --------------------  ------ 
       262                791.0                8:54:19          LSE 
                   -------------------  --------------------  ------ 
        95                791.0                8:57:14          LSE 
                   -------------------  --------------------  ------ 
       190                791.0                8:57:14          LSE 
                   -------------------  --------------------  ------ 
       246                791.0                8:57:16          LSE 
                   -------------------  --------------------  ------ 
       112                790.8                8:57:54          LSE 
                   -------------------  --------------------  ------ 
       208                789.4                8:58:09          LSE 
                   -------------------  --------------------  ------ 
        1                 789.2                8:58:09          LSE 
                   -------------------  --------------------  ------ 
       300                789.4                8:58:09          LSE 
                   -------------------  --------------------  ------ 
       300                790.2                8:58:09          LSE 
                   -------------------  --------------------  ------ 
       243                790.4                8:58:09          LSE 
                   -------------------  --------------------  ------ 
       300                790.2                8:58:09          LSE 
                   -------------------  --------------------  ------ 
        84                790.2                8:58:09          LSE 
                   -------------------  --------------------  ------ 
       140                793.2                9:09:09          LSE 
                   -------------------  --------------------  ------ 
       140                793.2                9:09:09          LSE 
                   -------------------  --------------------  ------ 
       140                793.0                9:09:11          LSE 
                   -------------------  --------------------  ------ 
       640                793.2                9:09:11          LSE 
                   -------------------  --------------------  ------ 
       189                792.2                9:09:53          LSE 
                   -------------------  --------------------  ------ 
       233                792.2                9:09:53          LSE 
                   -------------------  --------------------  ------ 
       190                792.2                9:10:25          LSE 
                   -------------------  --------------------  ------ 
       117                791.4                9:11:39          LSE 
                   -------------------  --------------------  ------ 
       130                791.4                9:12:38          LSE 
                   -------------------  --------------------  ------ 
       140                790.6                9:13:52          LSE 
                   -------------------  --------------------  ------ 
        30                789.2                9:19:48          LSE 
                   -------------------  --------------------  ------ 
        87                789.2                9:19:48          LSE 
                   -------------------  --------------------  ------ 
        11                789.2                9:19:48          LSE 
                   -------------------  --------------------  ------ 
        13                792.0                9:24:45          LSE 
                   -------------------  --------------------  ------ 
       135                792.0                9:24:45          LSE 
                   -------------------  --------------------  ------ 
       140                792.0                9:24:45          LSE 
                   -------------------  --------------------  ------ 
       142                792.0                9:24:45          LSE 
                   -------------------  --------------------  ------ 
       290                792.0                9:24:45          LSE 
                   -------------------  --------------------  ------ 
       290                792.0                9:24:45          LSE 
                   -------------------  --------------------  ------ 
       140                791.8                9:24:45          LSE 
                   -------------------  --------------------  ------ 
       300                791.8                9:24:45          LSE 
                   -------------------  --------------------  ------ 
       232                792.0                9:24:45          LSE 
                   -------------------  --------------------  ------ 
       140                791.8                9:24:45          LSE 
                   -------------------  --------------------  ------ 
       140                791.8                9:24:47          LSE 
                   -------------------  --------------------  ------ 
       327                791.8                9:24:47          LSE 
                   -------------------  --------------------  ------ 
       140                791.8                9:24:48          LSE 
                   -------------------  --------------------  ------ 
       173                792.0                9:25:07          LSE 
                   -------------------  --------------------  ------ 
        60                792.0                9:25:08          LSE 
                   -------------------  --------------------  ------ 
        50                792.0                9:25:08          LSE 
                   -------------------  --------------------  ------ 
       143                791.4                9:25:29          LSE 
                   -------------------  --------------------  ------ 
        99                791.8                9:33:01          LSE 
                   -------------------  --------------------  ------ 
        61                791.6                9:34:19          LSE 
                   -------------------  --------------------  ------ 
       287                792.0                9:34:50          LSE 
                   -------------------  --------------------  ------ 
       102                792.0                9:34:50          LSE 
                   -------------------  --------------------  ------ 
       234                792.0                9:34:52          LSE 
                   -------------------  --------------------  ------ 
       249                792.0                9:34:52          LSE 
                   -------------------  --------------------  ------ 
       223                792.0                9:35:56          LSE 
                   -------------------  --------------------  ------ 
        93                792.0                9:37:39          LSE 
                   -------------------  --------------------  ------ 
       208                791.2                9:38:54          LSE 
                   -------------------  --------------------  ------ 
        69                790.4                9:49:42          LSE 
                   -------------------  --------------------  ------ 
        83                790.4                9:58:11          LSE 
                   -------------------  --------------------  ------ 
       113                790.4                9:58:11          LSE 
                   -------------------  --------------------  ------ 
       130                791.8               10:00:33          LSE 
                   -------------------  --------------------  ------ 
       176                792.0               10:00:33          LSE 
                   -------------------  --------------------  ------ 
       130                791.8               10:00:33          LSE 
                   -------------------  --------------------  ------ 
       130                791.8               10:00:35          LSE 
                   -------------------  --------------------  ------ 
       160                791.8               10:02:30          LSE 
                   -------------------  --------------------  ------ 
       160                791.6               10:02:47          LSE 
                   -------------------  --------------------  ------ 
        50                791.8               10:02:47          LSE 
                   -------------------  --------------------  ------ 
       160                792.0               10:02:50          LSE 
                   -------------------  --------------------  ------ 
       418                792.0               10:02:50          LSE 
                   -------------------  --------------------  ------ 
       102                792.0               10:02:50          LSE 
                   -------------------  --------------------  ------ 
        92                791.0               10:05:22          LSE 
                   -------------------  --------------------  ------ 
       180                790.8               10:05:24          LSE 
                   -------------------  --------------------  ------ 
        99                791.0               10:07:06          LSE 
                   -------------------  --------------------  ------ 
        12                789.8               10:07:34          LSE 
                   -------------------  --------------------  ------ 
       241                790.0               10:07:38          LSE 
                   -------------------  --------------------  ------ 
       117                789.6               10:26:23          LSE 
                   -------------------  --------------------  ------ 
       300                790.8               10:26:36          LSE 
                   -------------------  --------------------  ------ 
       140                790.8               10:26:49          LSE 
                   -------------------  --------------------  ------ 
       130                790.8               10:26:49          LSE 
                   -------------------  --------------------  ------ 
       234                790.8               10:28:14          LSE 
                   -------------------  --------------------  ------ 
       326                790.8               10:28:14          LSE 
                   -------------------  --------------------  ------ 
       136                789.8               10:28:45          LSE 
                   -------------------  --------------------  ------ 
       140                789.8               10:28:45          LSE 
                   -------------------  --------------------  ------ 
       178                789.4               10:31:07          LSE 
                   -------------------  --------------------  ------ 
       128                788.2               10:32:24          LSE 
                   -------------------  --------------------  ------ 
       133                789.0               10:33:06          LSE 
                   -------------------  --------------------  ------ 
       133                788.6               10:33:06          LSE 
                   -------------------  --------------------  ------ 
       104                788.6               10:33:07          LSE 
                   -------------------  --------------------  ------ 
        22                787.2               10:33:27          LSE 
                   -------------------  --------------------  ------ 
        26                786.0               10:33:58          LSE 
                   -------------------  --------------------  ------ 
       300                784.2               10:33:58          LSE 
                   -------------------  --------------------  ------ 
       293                784.8               10:33:58          LSE 
                   -------------------  --------------------  ------ 
       162                783.6               10:34:17          LSE 
                   -------------------  --------------------  ------ 
       130                785.6               10:41:08          LSE 
                   -------------------  --------------------  ------ 
       130                785.6               10:41:17          LSE 
                   -------------------  --------------------  ------ 
       204                785.6               10:41:37          LSE 
                   -------------------  --------------------  ------ 
       184                784.4               10:48:01          LSE 
                   -------------------  --------------------  ------ 
       150                784.4               10:48:01          LSE 
                   -------------------  --------------------  ------ 
       279                784.6               10:48:01          LSE 
                   -------------------  --------------------  ------ 
       147                782.2               10:49:08          LSE 
                   -------------------  --------------------  ------ 
       311                782.4               10:54:58          LSE 
                   -------------------  --------------------  ------ 
       150                782.4               10:55:20          LSE 
                   -------------------  --------------------  ------ 
       247                781.4               11:00:37          LSE 
                   -------------------  --------------------  ------ 
       208                784.2               11:05:13          LSE 
                   -------------------  --------------------  ------ 
       170                785.2               11:05:43          LSE 
                   -------------------  --------------------  ------ 
       190                785.2               11:06:00          LSE 
                   -------------------  --------------------  ------ 
       190                785.2               11:06:00          LSE 
                   -------------------  --------------------  ------ 
       206                784.2               11:07:38          LSE 
                   -------------------  --------------------  ------ 
       180                784.8               11:08:21          LSE 
                   -------------------  --------------------  ------ 
       216                784.8               11:08:21          LSE 
                   -------------------  --------------------  ------ 
       300                785.4               11:17:40          LSE 
                   -------------------  --------------------  ------ 
       140                785.4               11:17:44          LSE 
                   -------------------  --------------------  ------ 
       140                785.4               11:17:45          LSE 
                   -------------------  --------------------  ------ 
       313                785.4               11:17:45          LSE 
                   -------------------  --------------------  ------ 
       128                785.4               11:17:48          LSE 
                   -------------------  --------------------  ------ 
       428                785.4               11:17:59          LSE 
                   -------------------  --------------------  ------ 
       200                784.6               11:21:40          LSE 
                   -------------------  --------------------  ------ 
        10                784.6               11:21:40          LSE 
                   -------------------  --------------------  ------ 
       202                784.4               11:26:49          LSE 
                   -------------------  --------------------  ------ 
       300                783.8               11:26:49          LSE 
                   -------------------  --------------------  ------ 
       300                783.8               11:26:50          LSE 
                   -------------------  --------------------  ------ 
        83                783.8               11:26:50          LSE 
                   -------------------  --------------------  ------ 
       225                782.8               11:34:04          LSE 
                   -------------------  --------------------  ------ 
       165                781.8               11:34:13          LSE 
                   -------------------  --------------------  ------ 
       111                781.4               11:37:35          LSE 
                   -------------------  --------------------  ------ 
        81                781.4               11:37:35          LSE 
                   -------------------  --------------------  ------ 
       200                779.8               11:38:01          LSE 
                   -------------------  --------------------  ------ 
        22                779.8               11:38:32          LSE 
                   -------------------  --------------------  ------ 
       101                779.8               11:46:08          LSE 
                   -------------------  --------------------  ------ 
       128                779.8               11:47:15          LSE 
                   -------------------  --------------------  ------ 
       190                781.4               11:53:49          LSE 
                   -------------------  --------------------  ------ 
       190                781.4               11:53:49          LSE 
                   -------------------  --------------------  ------ 
       170                782.0               11:54:04          LSE 
                   -------------------  --------------------  ------ 
       364                782.2               11:54:04          LSE 
                   -------------------  --------------------  ------ 
       144                782.2               11:54:04          LSE 
                   -------------------  --------------------  ------ 
       170                782.0               11:54:06          LSE 
                   -------------------  --------------------  ------ 
       629                782.2               11:54:06          LSE 
                   -------------------  --------------------  ------ 
       138                782.2               11:54:06          LSE 
                   -------------------  --------------------  ------ 
       170                782.2               11:54:08          LSE 
                   -------------------  --------------------  ------ 
       170                782.2               11:54:08          LSE 
                   -------------------  --------------------  ------ 
       270                783.0               11:57:19          LSE 
                   -------------------  --------------------  ------ 
       239                781.8               11:57:52          LSE 
                   -------------------  --------------------  ------ 
       300                781.2               11:58:01          LSE 
                   -------------------  --------------------  ------ 
       325                781.0               11:59:11          LSE 
                   -------------------  --------------------  ------ 
       353                784.2               12:09:55          LSE 
                   -------------------  --------------------  ------ 
       647                784.2               12:10:24          LSE 
                   -------------------  --------------------  ------ 
       179                784.2               12:10:24          LSE 
                   -------------------  --------------------  ------ 
        84                784.2               12:10:24          LSE 
                   -------------------  --------------------  ------ 
       168                784.2               12:12:05          LSE 
                   -------------------  --------------------  ------ 
       168                784.2               12:12:05          LSE 
                   -------------------  --------------------  ------ 
       162                784.2               12:12:05          LSE 
                   -------------------  --------------------  ------ 
       111                784.2               12:12:05          LSE 
                   -------------------  --------------------  ------ 
       190                788.2               12:16:36          LSE 
                   -------------------  --------------------  ------ 
       300                788.4               12:16:36          LSE 
                   -------------------  --------------------  ------ 
        9                 788.4               12:16:36          LSE 
                   -------------------  --------------------  ------ 
       136                788.4               12:16:37          LSE 
                   -------------------  --------------------  ------ 
       114                788.4               12:16:37          LSE 
                   -------------------  --------------------  ------ 
       254                787.4               12:17:21          LSE 
                   -------------------  --------------------  ------ 
       170                787.6               12:17:21          LSE 
                   -------------------  --------------------  ------ 
       129                787.8               12:17:21          LSE 
                   -------------------  --------------------  ------ 
        60                787.6               12:17:26          LSE 
                   -------------------  --------------------  ------ 
       156                788.2               12:17:50          LSE 
                   -------------------  --------------------  ------ 
       307                788.4               12:17:50          LSE 
                   -------------------  --------------------  ------ 
        40                788.4               12:17:50          LSE 
                   -------------------  --------------------  ------ 
       267                787.6               12:18:17          LSE 
                   -------------------  --------------------  ------ 
        84                787.6               12:18:17          LSE 
                   -------------------  --------------------  ------ 
        24                787.4               12:21:35          LSE 
                   -------------------  --------------------  ------ 
        16                787.2               12:30:12          LSE 
                   -------------------  --------------------  ------ 
        8                 786.8               12:32:36          LSE 
                   -------------------  --------------------  ------ 
       122                785.8               12:33:22          LSE 
                   -------------------  --------------------  ------ 
        96                785.8               12:33:28          LSE 
                   -------------------  --------------------  ------ 
       112                787.4               12:41:05          LSE 
                   -------------------  --------------------  ------ 
       141                787.2               12:54:26          LSE 
                   -------------------  --------------------  ------ 
       145                786.4               12:56:08          LSE 
                   -------------------  --------------------  ------ 
       169                786.4               12:56:31          LSE 
                   -------------------  --------------------  ------ 
       135                786.2               12:58:53          LSE 
                   -------------------  --------------------  ------ 
       170                786.8               13:09:38          LSE 
                   -------------------  --------------------  ------ 
        97                786.8               13:10:02          LSE 
                   -------------------  --------------------  ------ 
       300                789.0               13:15:04          LSE 
                   -------------------  --------------------  ------ 
       155                789.0               13:15:04          LSE 
                   -------------------  --------------------  ------ 
       209                789.6               13:23:37          LSE 
                   -------------------  --------------------  ------ 
       311                789.6               13:23:37          LSE 
                   -------------------  --------------------  ------ 
       209                789.6               13:23:51          LSE 
                   -------------------  --------------------  ------ 
        35                789.6               13:23:51          LSE 
                   -------------------  --------------------  ------ 
        76                789.6               13:23:51          LSE 
                   -------------------  --------------------  ------ 
        34                788.8               13:27:19          LSE 
                   -------------------  --------------------  ------ 
       124                788.8               13:27:19          LSE 
                   -------------------  --------------------  ------ 
       171                789.8               13:35:02          LSE 
                   -------------------  --------------------  ------ 
        3                 789.8               13:35:02          LSE 
                   -------------------  --------------------  ------ 
        56                788.2               13:36:31          LSE 
                   -------------------  --------------------  ------ 
       116                788.2               13:36:31          LSE 
                   -------------------  --------------------  ------ 
       224                787.8               13:39:08          LSE 
                   -------------------  --------------------  ------ 
        6                 786.8               13:44:54          LSE 
                   -------------------  --------------------  ------ 
       180                786.8               13:44:54          LSE 
                   -------------------  --------------------  ------ 
        37                786.4               13:50:01          LSE 
                   -------------------  --------------------  ------ 
       182                786.6               14:10:56          LSE 
                   -------------------  --------------------  ------ 
        94                787.2               14:11:01          LSE 
                   -------------------  --------------------  ------ 
       120                787.2               14:12:01          LSE 
                   -------------------  --------------------  ------ 
       211                786.6               14:13:25          LSE 
                   -------------------  --------------------  ------ 
       138                786.8               14:13:25          LSE 
                   -------------------  --------------------  ------ 
       120                786.0               14:13:25          LSE 
                   -------------------  --------------------  ------ 
       180                786.0               14:13:25          LSE 
                   -------------------  --------------------  ------ 
       160                786.0               14:13:25          LSE 
                   -------------------  --------------------  ------ 
       300                786.0               14:13:25          LSE 
                   -------------------  --------------------  ------ 
       160                786.0               14:13:25          LSE 
                   -------------------  --------------------  ------ 
       250                786.8               14:13:25          LSE 
                   -------------------  --------------------  ------ 
       109                786.8               14:13:25          LSE 
                   -------------------  --------------------  ------ 
       341                785.6               14:13:25          LSE 
                   -------------------  --------------------  ------ 
       300                786.6               14:13:25          LSE 
                   -------------------  --------------------  ------ 
       159                786.6               14:13:25          LSE 
                   -------------------  --------------------  ------ 
        56                786.6               14:13:25          LSE 
                   -------------------  --------------------  ------ 
       119                786.8               14:13:25          LSE 
                   -------------------  --------------------  ------ 
       108                786.8               14:13:25          LSE 
                   -------------------  --------------------  ------ 
       159                786.8               14:13:25          LSE 
                   -------------------  --------------------  ------ 
        27                786.8               14:13:25          LSE 
                   -------------------  --------------------  ------ 
       180                787.0               14:13:36          LSE 
                   -------------------  --------------------  ------ 
       177                785.8               14:13:46          LSE 
                   -------------------  --------------------  ------ 
        84                786.0               14:13:46          LSE 
                   -------------------  --------------------  ------ 
       110                786.8               14:13:48          LSE 
                   -------------------  --------------------  ------ 
       160                786.8               14:13:48          LSE 
                   -------------------  --------------------  ------ 
       347                787.0               14:13:51          LSE 
                   -------------------  --------------------  ------ 
       160                787.0               14:13:51          LSE 
                   -------------------  --------------------  ------ 
       166                786.2               14:14:05          LSE 
                   -------------------  --------------------  ------ 
       300                786.8               14:14:08          LSE 
                   -------------------  --------------------  ------ 
       190                786.8               14:14:08          LSE 
                   -------------------  --------------------  ------ 
        42                786.8               14:14:09          LSE 
                   -------------------  --------------------  ------ 
       178                786.8               14:15:13          LSE 
                   -------------------  --------------------  ------ 
       115                786.8               14:16:47          LSE 
                   -------------------  --------------------  ------ 
       186                786.2               14:23:15          LSE 
                   -------------------  --------------------  ------ 
       170                786.8               14:24:16          LSE 
                   -------------------  --------------------  ------ 
       107                789.8               14:27:14          LSE 
                   -------------------  --------------------  ------ 
       107                789.8               14:27:14          LSE 
                   -------------------  --------------------  ------ 
       107                789.8               14:27:14          LSE 
                   -------------------  --------------------  ------ 
       100                789.8               14:27:27          LSE 
                   -------------------  --------------------  ------ 
       100                790.0               14:47:43          LSE 
                   -------------------  --------------------  ------ 
       100                790.0               14:47:43          LSE 
                   -------------------  --------------------  ------ 
       100                790.0               14:47:43          LSE 
                   -------------------  --------------------  ------ 
       100                790.0               14:50:23          LSE 
                   -------------------  --------------------  ------ 
        7                 790.8               14:54:28          LSE 
                   -------------------  --------------------  ------ 
       189                790.2               14:59:12          LSE 
                   -------------------  --------------------  ------ 
       205                789.8               15:01:29          LSE 
                   -------------------  --------------------  ------ 
       177                790.2               15:05:01          LSE 
                   -------------------  --------------------  ------ 
       39.0               790.2               15:05:01          LSE 
                   -------------------  --------------------  ------ 
       350                790.2               15:05:01          LSE 
                   -------------------  --------------------  ------ 
       219                790.2               15:05:01          LSE 
                   -------------------  --------------------  ------ 
       118                789.2               15:05:11          LSE 
                   -------------------  --------------------  ------ 
        77                789.2               15:05:11          LSE 
                   -------------------  --------------------  ------ 
       232                788.4               15:12:21          LSE 
                   -------------------  --------------------  ------ 
        42                788.6               15:27:24          LSE 
                   -------------------  --------------------  ------ 
       153                788.6               15:27:24          LSE 
                   -------------------  --------------------  ------ 
       161                788.4               15:29:59          LSE 
                   -------------------  --------------------  ------ 
       349                790.2               15:30:38          LSE 
                   -------------------  --------------------  ------ 
       349                790.2               15:30:38          LSE 
                   -------------------  --------------------  ------ 
       349                790.2               15:30:38          LSE 
                   -------------------  --------------------  ------ 
       349                790.2               15:30:38          LSE 
                   -------------------  --------------------  ------ 
       120                790.2               15:30:38          LSE 
                   -------------------  --------------------  ------ 
       124                789.0               15:36:25          LSE 
                   -------------------  --------------------  ------ 
       150                789.2               15:36:25          LSE 
                   -------------------  --------------------  ------ 
       300                789.4               15:36:25          LSE 
                   -------------------  --------------------  ------ 
        92                788.8               15:36:46          LSE 
                   -------------------  --------------------  ------ 
       150                788.8               15:36:46          LSE 
                   -------------------  --------------------  ------ 
        36                788.8               15:36:46          LSE 
                   -------------------  --------------------  ------ 
       399                788.8               15:36:46          LSE 
                   -------------------  --------------------  ------ 
       119                788.4               15:39:02          LSE 
                   -------------------  --------------------  ------ 
       150                788.0               15:39:42          LSE 
                   -------------------  --------------------  ------ 
        63                788.2               15:39:42          LSE 
                   -------------------  --------------------  ------ 
       154                788.2               15:39:42          LSE 
                   -------------------  --------------------  ------ 
       269                788.2               15:39:43          LSE 
                   -------------------  --------------------  ------ 
        90                787.8               15:45:03          LSE 
                   -------------------  --------------------  ------ 
        70                787.8               15:51:31          LSE 
                   -------------------  --------------------  ------ 
       127                788.0               15:52:43          LSE 
                   -------------------  --------------------  ------ 
        89                788.0               15:52:43          LSE 
                   -------------------  --------------------  ------ 
        42                787.6               15:52:54          LSE 
                   -------------------  --------------------  ------ 
       144                787.6               15:52:54          LSE 
                   -------------------  --------------------  ------ 
        42                786.2               16:01:13          LSE 
                   -------------------  --------------------  ------ 
        13                787.0               16:01:13          LSE 
                   -------------------  --------------------  ------ 
       179                787.0               16:01:13          LSE 
                   -------------------  --------------------  ------ 
       122                786.4               16:06:25          LSE 
                   -------------------  --------------------  ------ 
        47                786.6               16:06:36          LSE 
                   -------------------  --------------------  ------ 
       134                787.2               16:08:18          LSE 
                   -------------------  --------------------  ------ 
       330                787.0               16:09:45          LSE 
                   -------------------  --------------------  ------ 
       449                787.0               16:10:39          LSE 
                   -------------------  --------------------  ------ 
       172                786.6               16:11:46          LSE 
                   -------------------  --------------------  ------ 
       221                786.6               16:11:46          LSE 
                   -------------------  --------------------  ------ 
       225                786.6               16:11:46          LSE 
                   -------------------  --------------------  ------ 
        54                786.2               16:15:02          LSE 
                   -------------------  --------------------  ------ 
        2                 786.2               16:15:02          LSE 
                   -------------------  --------------------  ------ 
        20                787.0               16:16:21          LSE 
                   -------------------  --------------------  ------ 
       318                787.0               16:16:21          LSE 
                   -------------------  --------------------  ------ 
       151                787.0               16:16:21          LSE 
                   -------------------  --------------------  ------ 
       137                787.0               16:16:21          LSE 
                   -------------------  --------------------  ------ 
        80                786.4               16:17:58          LSE 
                   -------------------  --------------------  ------ 
       112                786.2               16:18:14          LSE 
                   -------------------  --------------------  ------ 
        66                787.0               16:19:37          LSE 
                   -------------------  --------------------  ------ 
        48                786.4               16:19:38          LSE 
                   -------------------  --------------------  ------ 
        75                786.2               16:20:43          LSE 
                   -------------------  --------------------  ------ 
       125                786.8               16:20:52          LSE 
                   -------------------  --------------------  ------ 
       105                786.8               16:20:53          LSE 
                   -------------------  --------------------  ------ 
       272                787.2               16:22:12          LSE 
                   -------------------  --------------------  ------ 
        28                787.2               16:22:12          LSE 
                   -------------------  --------------------  ------ 
        93                786.8               16:24:46          LSE 
                   -------------------  --------------------  ------ 
        3                 787.8               16:25:56          LSE 
                   -------------------  --------------------  ------ 
       100                787.6               16:26:15          LSE 
                   -------------------  --------------------  ------ 
       297                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       118                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       100                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       215                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
      2,318               789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       448                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       150                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
      2,090               789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       821                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
      1,199               789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       367                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
        90                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       678                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       339                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
        21                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       520                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       343                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
        35                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       203                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       249                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
        52                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       201                789.0               16:35:21          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBRBDBCUGBGCS

(END) Dow Jones Newswires

November 05, 2019 02:00 ET (07:00 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2024 a May 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De May 2023 a May 2024 Haga Click aquí para más Gráficas Plus500.