Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.30 | 187.30 | 187.31 | 1.02 | 0.55 % | 31,038,881 | 13:17:49 |
| AMD | Advanced Micro Devices | 152.6099 | 152.61 | 152.62 | 2.05 | 1.36 % | 23,636,460 | 13:17:49 |
| AMZN | Amazon.com | 186.96 | 186.96 | 186.97 | 0.39 | 0.21 % | 24,100,544 | 13:17:49 |
| AXP | American Express | 241.02 | 0.00 | 0.00 | 2.37 | 0.99 % | 1,238,768 | 13:17:43 |
| BA | Boeing | 180.25 | 0.00 | 0.00 | 1.81 | 1.01 % | 3,269,018 | 13:17:48 |
| BABA | Alibaba | 78.7357 | 0.00 | 0.00 | -5.86 | -6.93 % | 36,173,075 | 13:17:46 |
| BAC | Bank of America | 38.6578 | 0.00 | 0.00 | 0.4478 | 1.17 % | 13,372,689 | 13:17:39 |
| COIN | Coinbase Global | 202.4552 | 202.40 | 202.52 | 2.95 | 1.48 % | 4,352,201 | 13:17:43 |
| CRM | Salesforce | 276.31 | 0.00 | 0.00 | -1.21 | -0.44 % | 1,658,688 | 13:17:42 |
| DIS | Walt Disney | 105.41 | 0.00 | 0.00 | -0.42 | -0.40 % | 5,679,821 | 13:17:42 |
| DOW | Dow | 59.75 | 0.00 | 0.00 | 0.39 | 0.66 % | 1,484,980 | 13:17:41 |
| GOOGL | Alphabet | 170.4625 | 170.46 | 170.48 | 1.32 | 0.78 % | 15,035,872 | 13:17:43 |
| GS | Goldman Sachs | 459.30 | 0.00 | 0.00 | 5.74 | 1.27 % | 1,399,787 | 13:17:43 |
| HD | Home Depot | 339.59 | 0.00 | 0.00 | -1.37 | -0.40 % | 3,909,311 | 13:17:43 |
| IBM | International Business M... | 166.97 | 0.00 | 0.00 | -0.59 | -0.35 % | 1,343,770 | 13:17:43 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | 0.365 | 1.20 % | 20,198,031 | 13:17:47 |
| IWM | iShares Russell 2000 | 206.54 | 0.00 | 0.00 | 1.80 | 0.88 % | 21,991,013 | 13:17:42 |
| JNJ | Johnson and Johnson | 151.07 | 0.00 | 0.00 | -0.15 | -0.10 % | 4,679,310 | 13:17:37 |
| JPM | JP Morgan Chase | 200.27 | 0.00 | 0.00 | 1.54 | 0.77 % | 4,673,846 | 13:17:45 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.66 | -1.04 % | 6,107,466 | 13:17:49 |
| MCD | McDonalds | 269.51 | 0.00 | 0.00 | -1.81 | -0.67 % | 1,683,262 | 13:17:32 |
| META | Meta Platforms | 470.67 | 470.51 | 470.67 | 2.66 | 0.57 % | 6,761,199 | 13:17:48 |
| MRK | Merck | 128.46 | 0.00 | 0.00 | -0.83 | -0.64 % | 3,009,688 | 13:17:43 |
| MSFT | Microsoft | 414.89 | 414.89 | 414.91 | 1.17 | 0.28 % | 7,831,250 | 13:17:38 |
| MU | Micron Technology | 123.48 | 123.47 | 123.50 | 0.48 | 0.39 % | 8,257,821 | 13:17:42 |
| NKE | Nike | 92.96 | 0.00 | 0.00 | 0.24 | 0.26 % | 4,325,319 | 13:17:48 |
| ORCL | Oracle | 120.11 | 0.00 | 0.00 | 3.74 | 3.21 % | 13,355,081 | 13:17:43 |
| PYPL | PayPal | 64.58 | 64.57 | 64.58 | 0.63 | 0.99 % | 3,807,170 | 13:17:34 |
| QCOM | QUALCOMM | 188.34 | 188.29 | 188.33 | 4.13 | 2.24 % | 4,004,531 | 13:17:42 |
| QQQ | Invesco QQQ Trust Series 1 | 445.17 | 445.17 | 445.18 | 2.09 | 0.47 % | 20,768,183 | 13:17:49 |
| SOXL | Direxion Daily Semicondu... | 42.9499 | 0.00 | 0.00 | 1.68 | 4.07 % | 30,854,114 | 13:17:43 |
| SPY | SPDR S&P 500 | 522.20 | 0.00 | 0.00 | 1.29 | 0.25 % | 27,429,921 | 13:17:49 |
| TRV | The Travelers Companies | 217.23 | 0.00 | 0.00 | 0.65 | 0.30 % | 278,852 | 13:17:42 |
| TSLA | Tesla | 176.83 | 176.83 | 176.84 | 4.94 | 2.87 % | 69,677,811 | 13:17:49 |
| V | Visa | 275.50 | 0.00 | 0.00 | -3.89 | -1.39 % | 5,467,239 | 13:17:43 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.005 | 0.01 % | 8,299,564 | 13:17:40 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | 0.055 | 0.30 % | 4,980,166 | 13:17:39 |
| XOM | Exxon Mobil | 117.125 | 0.00 | 0.00 | -0.785 | -0.67 % | 6,886,515 | 13:17:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
