Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.415 | 169.41 | 169.42 | -0.475 | -0.28 % | 25,573,271 | 13:07:13 |
| AMD | Advanced Micro Devices | 157.20 | 157.20 | 157.21 | 3.44 | 2.24 % | 31,937,514 | 13:07:17 |
| AMZN | Amazon.com | 179.8506 | 179.85 | 179.87 | 6.18 | 3.56 % | 27,448,900 | 13:07:17 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 1,495,799 | 13:07:12 |
| BA | Boeing | 168.06 | 0.00 | 0.00 | 1.25 | 0.75 % | 4,681,349 | 13:07:17 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 10,367,512 | 13:07:15 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 14,157,015 | 13:07:14 |
| COIN | Coinbase Global | 232.75 | 232.73 | 232.92 | 9.14 | 4.09 % | 4,114,973 | 13:07:03 |
| CRM | Salesforce | 274.245 | 0.00 | 0.00 | 1.11 | 0.40 % | 1,934,344 | 13:07:16 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.48 | -0.43 % | 2,656,131 | 13:07:12 |
| DOW | Dow | 57.185 | 0.00 | 0.00 | 0.745 | 1.32 % | 3,194,802 | 13:07:12 |
| GOOGL | Alphabet | 171.69 | 171.68 | 171.70 | 15.69 | 10.06 % | 47,492,289 | 13:07:15 |
| GS | Goldman Sachs | 427.59 | 0.00 | 0.00 | 7.54 | 1.80 % | 1,269,535 | 13:07:10 |
| HD | Home Depot | 334.60 | 0.00 | 0.00 | 2.62 | 0.79 % | 1,097,359 | 13:07:13 |
| IBM | International Business M... | 167.80 | 0.00 | 0.00 | -1.11 | -0.66 % | 5,356,845 | 13:07:17 |
| INTC | Intel | 31.6938 | 31.69 | 31.70 | -3.42 | -9.73 % | 88,712,181 | 13:07:17 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 2.22 | 1.13 % | 15,647,747 | 13:07:16 |
| JNJ | Johnson and Johnson | 146.36 | 0.00 | 0.00 | -0.46 | -0.31 % | 2,784,573 | 13:07:05 |
| JPM | JP Morgan Chase | 194.235 | 0.00 | 0.00 | 0.865 | 0.45 % | 3,097,829 | 13:07:17 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,655,321 | 13:07:17 |
| MCD | McDonalds | 275.07 | 0.00 | 0.00 | -0.53 | -0.19 % | 2,209,324 | 13:07:06 |
| META | Meta Platforms | 440.75 | 440.69 | 440.83 | -0.63 | -0.14 % | 24,964,349 | 13:07:07 |
| MRK | Merck | 131.835 | 0.00 | 0.00 | 1.12 | 0.85 % | 4,039,972 | 13:07:16 |
| MSFT | Microsoft | 409.27 | 409.27 | 409.29 | 10.23 | 2.56 % | 20,365,745 | 13:07:13 |
| MU | Micron Technology | 114.02 | 114.02 | 114.04 | 2.44 | 2.19 % | 13,710,052 | 13:07:16 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,436,323 | 13:07:17 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 5,594,365 | 13:07:15 |
| PYPL | PayPal | 65.84 | 65.84 | 65.85 | 1.74 | 2.71 % | 6,257,704 | 13:07:17 |
| QCOM | QUALCOMM | 165.82 | 165.82 | 165.83 | 2.52 | 1.54 % | 3,434,280 | 13:07:16 |
| QQQ | Invesco QQQ Trust Series 1 | 431.60 | 431.58 | 431.59 | 7.15 | 1.68 % | 29,365,381 | 13:07:17 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 47,654,187 | 13:07:17 |
| SPY | SPDR S&P 500 | 509.24 | 0.00 | 0.00 | 5.75 | 1.14 % | 32,857,814 | 13:07:16 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | -0.06 | -0.03 % | 637,067 | 13:07:17 |
| TSLA | Tesla | 169.1401 | 169.14 | 169.18 | -1.04 | -0.61 % | 74,702,464 | 13:07:08 |
| V | Visa | 274.66 | 0.00 | 0.00 | -0.50 | -0.18 % | 1,781,455 | 13:07:16 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 6,797,472 | 13:07:17 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | 0.22 | 1.25 % | 3,880,962 | 13:07:15 |
| XOM | Exxon Mobil | 118.575 | 0.00 | 0.00 | -2.76 | -2.27 % | 17,785,282 | 13:07:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
