Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.84 | 170.83 | 170.84 | 0.95 | 0.56 % | 15,874,869 | 10:51:31 |
| AMD | Advanced Micro Devices | 158.2798 | 158.27 | 158.28 | 4.52 | 2.94 % | 22,523,795 | 10:51:32 |
| AMZN | Amazon.com | 179.59 | 179.58 | 179.59 | 5.92 | 3.41 % | 17,165,405 | 10:51:32 |
| AXP | American Express | 235.14 | 0.00 | 0.00 | -1.96 | -0.83 % | 996,794 | 10:51:32 |
| BA | Boeing | 166.0967 | 0.00 | 0.00 | -0.7133 | -0.43 % | 3,191,744 | 10:51:32 |
| BABA | Alibaba | 75.4101 | 0.00 | 0.00 | 0.3001 | 0.40 % | 7,357,402 | 10:51:32 |
| BAC | Bank of America | 37.939 | 0.00 | 0.00 | 0.029 | 0.08 % | 8,721,294 | 10:51:31 |
| COIN | Coinbase Global | 227.06 | 227.03 | 227.35 | 3.45 | 1.54 % | 2,956,984 | 10:51:30 |
| CRM | Salesforce | 276.16 | 0.00 | 0.00 | 3.02 | 1.11 % | 1,258,053 | 10:51:23 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 1,721,944 | 10:51:31 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 2,184,759 | 10:51:32 |
| GOOGL | Alphabet | 172.21 | 172.21 | 172.21 | 16.21 | 10.39 % | 37,465,684 | 10:51:32 |
| GS | Goldman Sachs | 425.155 | 0.00 | 0.00 | 5.11 | 1.22 % | 792,846 | 10:51:31 |
| HD | Home Depot | 334.18 | 0.00 | 0.00 | 2.20 | 0.66 % | 743,043 | 10:51:32 |
| IBM | International Business M... | 167.39 | 0.00 | 0.00 | -1.52 | -0.90 % | 3,715,984 | 10:51:32 |
| INTC | Intel | 32.0892 | 32.08 | 32.09 | -3.02 | -8.60 % | 65,580,560 | 10:51:32 |
| IWM | iShares Russell 2000 | 197.98 | 0.00 | 0.00 | 1.50 | 0.76 % | 11,294,413 | 10:51:32 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,633,329 | 10:51:28 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,021,365 | 10:51:31 |
| KO | Coca Cola | 61.7401 | 0.00 | 0.00 | 0.0001 | 0.00 % | 2,875,029 | 10:51:32 |
| MCD | McDonalds | 274.06 | 0.00 | 0.00 | -1.54 | -0.56 % | 1,476,659 | 10:51:28 |
| META | Meta Platforms | 439.3624 | 439.24 | 439.37 | -2.02 | -0.46 % | 18,968,908 | 10:51:32 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.47 | 0.36 % | 2,864,671 | 10:51:32 |
| MSFT | Microsoft | 409.53 | 409.52 | 409.57 | 10.49 | 2.63 % | 16,369,965 | 10:51:26 |
| MU | Micron Technology | 112.97 | 112.97 | 112.98 | 1.39 | 1.25 % | 10,374,502 | 10:51:32 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.55 | 0.59 % | 2,215,318 | 10:51:29 |
| ORCL | Oracle | 118.26 | 0.00 | 0.00 | 3.37 | 2.93 % | 4,312,114 | 10:51:27 |
| PYPL | PayPal | 65.4201 | 65.42 | 65.43 | 1.32 | 2.06 % | 3,643,936 | 10:51:32 |
| QCOM | QUALCOMM | 165.48 | 165.49 | 165.51 | 2.18 | 1.33 % | 2,381,425 | 10:51:33 |
| QQQ | Invesco QQQ Trust Series 1 | 431.58 | 431.57 | 431.58 | 7.13 | 1.68 % | 22,886,441 | 10:51:33 |
| SOXL | Direxion Daily Semicondu... | 39.60 | 0.00 | 0.00 | 2.19 | 5.85 % | 35,457,081 | 10:51:33 |
| SPY | SPDR S&P 500 | 508.74 | 0.00 | 0.00 | 5.25 | 1.04 % | 21,966,750 | 10:51:33 |
| TRV | The Travelers Companies | 212.60 | 0.00 | 0.00 | -1.39 | -0.65 % | 332,220 | 10:51:32 |
| TSLA | Tesla | 171.04 | 171.05 | 171.07 | 0.86 | 0.51 % | 52,256,960 | 10:51:23 |
| V | Visa | 275.04 | 0.00 | 0.00 | -0.12 | -0.04 % | 1,184,864 | 10:51:33 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.715 | 1.82 % | 4,267,060 | 10:51:32 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 2,693,165 | 10:51:21 |
| XOM | Exxon Mobil | 117.07 | 0.00 | 0.00 | -4.26 | -3.51 % | 12,656,101 | 10:51:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
