Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0788 | 170.07 | 170.08 | 0.1888 | 0.11 % | 5,297,903 | 08:54:17 |
| AMD | Advanced Micro Devices | 154.9599 | 154.94 | 154.97 | 1.20 | 0.78 % | 6,723,826 | 08:54:17 |
| AMZN | Amazon.com | 176.67 | 176.65 | 176.67 | 3.00 | 1.73 % | 5,788,777 | 08:54:17 |
| AXP | American Express | 236.75 | 0.00 | 0.00 | -0.35 | -0.15 % | 331,716 | 08:54:16 |
| BA | Boeing | 166.01 | 0.00 | 0.00 | -0.80 | -0.48 % | 693,800 | 08:54:08 |
| BABA | Alibaba | 76.58 | 0.00 | 0.00 | 1.47 | 1.96 % | 3,144,220 | 08:54:15 |
| BAC | Bank of America | 38.23 | 0.00 | 0.00 | 0.32 | 0.84 % | 2,603,197 | 08:54:10 |
| COIN | Coinbase Global | 225.15 | 225.02 | 225.22 | 1.54 | 0.69 % | 942,208 | 08:54:17 |
| CRM | Salesforce | 275.31 | 0.00 | 0.00 | 2.17 | 0.79 % | 333,582 | 08:54:17 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | -0.11 | -0.10 % | 547,594 | 08:54:17 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 1.32 | 2.34 % | 648,187 | 08:54:17 |
| GOOGL | Alphabet | 173.17 | 173.16 | 173.17 | 17.17 | 11.01 % | 18,217,988 | 08:54:17 |
| GS | Goldman Sachs | 425.98 | 0.00 | 0.00 | 5.93 | 1.41 % | 203,958 | 08:54:16 |
| HD | Home Depot | 334.30 | 0.00 | 0.00 | 2.32 | 0.70 % | 239,136 | 08:54:12 |
| IBM | International Business M... | 166.805 | 0.00 | 0.00 | -2.11 | -1.25 % | 955,327 | 08:54:17 |
| INTC | Intel | 31.045 | 31.04 | 31.05 | -4.07 | -11.58 % | 30,279,592 | 08:54:17 |
| IWM | iShares Russell 2000 | 198.375 | 0.00 | 0.00 | 1.90 | 0.96 % | 4,443,360 | 08:54:18 |
| JNJ | Johnson and Johnson | 147.015 | 0.00 | 0.00 | 0.195 | 0.13 % | 503,364 | 08:54:16 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | 0.99 | 0.51 % | 611,500 | 08:54:17 |
| KO | Coca Cola | 61.895 | 0.00 | 0.00 | 0.155 | 0.25 % | 942,882 | 08:54:18 |
| MCD | McDonalds | 275.509 | 0.00 | 0.00 | -0.091 | -0.03 % | 600,242 | 08:54:05 |
| META | Meta Platforms | 442.51 | 442.50 | 442.67 | 1.13 | 0.26 % | 6,660,435 | 08:54:18 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.51 | 0.39 % | 656,206 | 08:54:17 |
| MSFT | Microsoft | 409.13 | 409.13 | 409.20 | 10.09 | 2.53 % | 7,445,621 | 08:54:15 |
| MU | Micron Technology | 111.90 | 111.90 | 111.91 | 0.32 | 0.29 % | 2,700,451 | 08:54:18 |
| NKE | Nike | 95.075 | 0.00 | 0.00 | 1.14 | 1.21 % | 816,862 | 08:54:12 |
| ORCL | Oracle | 117.92 | 0.00 | 0.00 | 3.03 | 2.64 % | 1,201,748 | 08:54:17 |
| PYPL | PayPal | 64.94 | 64.93 | 64.94 | 0.84 | 1.31 % | 1,065,911 | 08:54:13 |
| QCOM | QUALCOMM | 164.61 | 164.61 | 164.64 | 1.31 | 0.80 % | 514,784 | 08:54:09 |
| QQQ | Invesco QQQ Trust Series 1 | 429.425 | 429.42 | 429.43 | 4.98 | 1.17 % | 9,392,400 | 08:54:18 |
| SOXL | Direxion Daily Semicondu... | 38.26 | 0.00 | 0.00 | 0.85 | 2.27 % | 12,562,999 | 08:54:18 |
| SPY | SPDR S&P 500 | 507.89 | 0.00 | 0.00 | 4.40 | 0.87 % | 7,674,389 | 08:54:18 |
| TRV | The Travelers Companies | 212.8425 | 0.00 | 0.00 | -1.15 | -0.54 % | 62,916 | 08:53:51 |
| TSLA | Tesla | 167.5201 | 167.52 | 167.56 | -2.66 | -1.56 % | 20,180,709 | 08:54:15 |
| V | Visa | 275.5319 | 0.00 | 0.00 | 0.3719 | 0.14 % | 311,665 | 08:54:15 |
| VZ | Verizon Communications | 39.565 | 0.00 | 0.00 | 0.345 | 0.88 % | 1,092,113 | 08:54:09 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | 0.21 | 1.19 % | 937,880 | 08:54:05 |
| XOM | Exxon Mobil | 117.55 | 0.00 | 0.00 | -3.78 | -3.12 % | 4,457,163 | 08:54:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
