Volume | 1,392,040 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 20.13 | Mínimo Máximo |
|||||
Minimo del Dia | 19.91 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Galp Energia Sgps | GALP | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.08 | 19.91 | 20.13 | 19.91 | 20.05 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2,602 | 1,392,040 | - | 9.896 - 21.41 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:37:47 | 25,000 | 19.91 € | EUR |
Noticias sobre Galp Energia Sgps GALP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/4/2024 | 07:09 | IH Market News | U.S. Index Futures Surge While Wall Street Eyes Rebound on.. |
Histórico de Datos GALP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.91 | 20.13 | 19.68 | 19.87 | 1,371,116 | 0.00 | 0.00% |
1 Month | 16.055 | 21.41 | 15.825 | 19.39 | 1,647,129 | 3.86 | 24.01% |
3 Months | 14.495 | 21.41 | 14.225 | 16.53 | 1,638,845 | 5.42 | 37.36% |
6 Months | 13.90 | 21.41 | 13.125 | 15.10 | 1,657,761 | 6.01 | 43.24% |
1 Year | 10.63 | 21.41 | 9.896 | 13.58 | 1,775,906 | 9.28 | 87.30% |
3 Years | 10.065 | 21.41 | 8.06 | 11.20 | 2,302,583 | 9.85 | 97.81% |
5 Years | 13.755 | 21.41 | 6.554 | 11.09 | 2,185,896 | 6.16 | 44.75% |