Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.86 | 169.86 | 169.94 | -0.03 | -0.02 % | 99,650 | 06:38:00 |
| AMD | Advanced Micro Devices | 156.49 | 156.40 | 156.53 | 2.73 | 1.78 % | 180,157 | 06:37:43 |
| AMZN | Amazon.com | 178.65 | 178.65 | 178.77 | 4.98 | 2.87 % | 147,944 | 06:38:05 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 06:38:03 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 8,040 | 06:38:05 |
| BABA | Alibaba | 76.56 | 0.00 | 0.00 | 1.45 | 1.93 % | 180,471 | 06:38:03 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,857 | 06:37:37 |
| COIN | Coinbase Global | 224.72 | 224.02 | 224.83 | 1.11 | 0.50 % | 38,980 | 06:37:47 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,314 | 06:37:51 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,526 | 06:33:44 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 06:37:17 |
| GOOGL | Alphabet | 175.16 | 175.10 | 175.17 | 19.16 | 12.28 % | 619,088 | 06:38:10 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 06:38:03 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,206 | 06:38:03 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,688 | 06:38:01 |
| INTC | Intel | 32.32 | 32.30 | 32.32 | -2.79 | -7.95 % | 573,110 | 06:37:56 |
| IWM | iShares Russell 2000 | 196.37 | 0.00 | 0.00 | -0.11 | -0.06 % | 58,701 | 06:38:09 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,257 | 06:38:05 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,384 | 06:38:03 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,887 | 06:38:01 |
| MCD | McDonalds | 274.26 | 0.00 | 0.00 | -1.34 | -0.49 % | 5,946 | 06:38:05 |
| META | Meta Platforms | 447.15 | 447.10 | 447.11 | 5.77 | 1.31 % | 225,797 | 06:38:06 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,756 | 06:36:18 |
| MSFT | Microsoft | 416.35 | 416.35 | 416.40 | 17.31 | 4.34 % | 203,029 | 06:37:39 |
| MU | Micron Technology | 111.55 | 111.50 | 111.79 | -0.03 | -0.03 % | 114,898 | 06:38:05 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,720 | 06:38:05 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 1.32 | 1.15 % | 6,260 | 06:34:09 |
| PYPL | PayPal | 64.47 | 64.52 | 64.58 | 0.37 | 0.58 % | 23,408 | 06:35:32 |
| QCOM | QUALCOMM | 163.30 | 163.20 | 163.73 | 0.00 | 0.00 % | 5,679 | 06:37:56 |
| QQQ | Invesco QQQ Trust Series 1 | 428.60 | 428.61 | 428.66 | 4.15 | 0.98 % | 400,338 | 06:38:11 |
| SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 0.10 | 0.27 % | 1,434,932 | 06:37:51 |
| SPY | SPDR S&P 500 | 507.06 | 0.00 | 0.00 | 3.57 | 0.71 % | 252,873 | 06:38:11 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:06 | |
| TSLA | Tesla | 171.28 | 171.27 | 171.40 | 1.10 | 0.65 % | 654,439 | 06:38:07 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 973 | 06:38:05 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 9,773 | 06:35:52 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.69 | 0.04 | 0.23 % | 3,366 | 06:33:53 |
| XOM | Exxon Mobil | 120.40 | 0.00 | 0.00 | -0.93 | -0.77 % | 68,898 | 06:38:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
