Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.16 | 170.15 | 170.19 | 0.27 | 0.16 % | 5,999 | 03:07:01 |
| AMD | Advanced Micro Devices | 156.98 | 156.85 | 157.00 | 3.22 | 2.09 % | 19,451 | 03:07:27 |
| AMZN | Amazon.com | 178.85 | 178.80 | 178.98 | 5.18 | 2.98 % | 10,461 | 03:07:40 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:07:27 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 03:07:41 |
| BABA | Alibaba | 76.89 | 0.00 | 0.00 | 1.78 | 2.37 % | 44,933 | 03:07:25 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 03:06:43 |
| COIN | Coinbase Global | 224.60 | 224.61 | 224.99 | 0.99 | 0.44 % | 2,898 | 03:07:37 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 03:07:11 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 03:07:29 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 03:01:04 |
| GOOGL | Alphabet | 174.40 | 174.40 | 174.73 | 18.40 | 11.79 % | 89,568 | 03:07:38 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 03:07:29 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:07:30 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 609 | 03:07:27 |
| INTC | Intel | 32.41 | 32.41 | 32.44 | -2.70 | -7.69 % | 29,444 | 03:07:35 |
| IWM | iShares Russell 2000 | 196.65 | 0.00 | 0.00 | 0.17 | 0.09 % | 7,440 | 03:07:39 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 03:07:27 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:07:29 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.25 | -0.40 % | 710 | 03:07:02 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:07:27 |
| META | Meta Platforms | 447.27 | 447.01 | 447.30 | 5.89 | 1.33 % | 16,901 | 03:07:25 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:07:21 |
| MSFT | Microsoft | 415.05 | 414.85 | 415.30 | 16.01 | 4.01 % | 19,915 | 03:07:31 |
| MU | Micron Technology | 112.62 | 112.64 | 112.73 | 1.04 | 0.93 % | 8,606 | 03:07:36 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,352 | 03:07:23 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 03:07:27 |
| PYPL | PayPal | 64.45 | 64.29 | 64.45 | 0.35 | 0.55 % | 591 | 03:07:00 |
| QCOM | QUALCOMM | 163.30 | 163.40 | 164.00 | 0.00 | 0.00 % | 173 | 03:07:05 |
| QQQ | Invesco QQQ Trust Series 1 | 429.24 | 429.20 | 429.24 | 4.79 | 1.13 % | 46,715 | 03:07:38 |
| SOXL | Direxion Daily Semicondu... | 37.70 | 0.00 | 0.00 | 0.29 | 0.78 % | 119,107 | 03:07:40 |
| SPY | SPDR S&P 500 | 507.50 | 0.00 | 0.00 | 4.01 | 0.80 % | 15,190 | 03:07:36 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:02:21 | |
| TSLA | Tesla | 172.95 | 172.95 | 173.01 | 2.77 | 1.63 % | 54,280 | 03:07:32 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 03:07:27 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 768 | 03:07:11 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 03:01:23 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | -0.28 | -0.23 % | 885 | 03:07:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
