Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.01 | 170.10 | 170.25 | 0.12 | 0.07 % | 2,472 | 03:01:54 |
| AMD | Advanced Micro Devices | 157.20 | 157.20 | 157.25 | 3.44 | 2.24 % | 4,675 | 03:02:04 |
| AMZN | Amazon.com | 179.32 | 179.20 | 179.32 | 5.65 | 3.25 % | 1,418 | 03:02:04 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:02:03 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 03:01:59 |
| BABA | Alibaba | 76.81 | 0.00 | 0.00 | 1.70 | 2.26 % | 30,207 | 03:01:55 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 03:02:02 |
| COIN | Coinbase Global | 225.31 | 225.00 | 225.36 | 1.70 | 0.76 % | 801 | 03:01:49 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:01:50 | |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 03:02:06 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 03:01:04 |
| GOOGL | Alphabet | 174.05 | 174.05 | 174.10 | 18.05 | 11.57 % | 32,218 | 03:02:06 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:02:06 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:02:06 | |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 157 | 03:02:06 |
| INTC | Intel | 32.37 | 32.37 | 32.38 | -2.74 | -7.80 % | 18,152 | 03:02:05 |
| IWM | iShares Russell 2000 | 196.38 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,526 | 03:02:06 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 03:02:06 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:02:06 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 03:02:06 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:01:59 |
| META | Meta Platforms | 446.51 | 446.60 | 446.85 | 5.13 | 1.16 % | 5,792 | 03:02:06 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:02:05 |
| MSFT | Microsoft | 415.01 | 414.47 | 415.00 | 15.97 | 4.00 % | 6,331 | 03:02:00 |
| MU | Micron Technology | 112.69 | 112.50 | 112.73 | 1.11 | 0.99 % | 4,507 | 03:01:55 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:02:06 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 03:02:06 |
| PYPL | PayPal | 64.10 | 64.25 | 64.48 | 0.00 | 0.00 % | 13 | 03:02:00 |
| QCOM | QUALCOMM | 163.30 | 163.28 | 164.00 | 0.00 | 0.00 % | 38 | 03:02:06 |
| QQQ | Invesco QQQ Trust Series 1 | 428.97 | 428.97 | 429.03 | 4.52 | 1.06 % | 24,672 | 03:02:06 |
| SOXL | Direxion Daily Semicondu... | 37.71 | 0.00 | 0.00 | 0.30 | 0.80 % | 42,366 | 03:02:06 |
| SPY | SPDR S&P 500 | 507.22 | 0.00 | 0.00 | 3.73 | 0.74 % | 2,943 | 03:02:06 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:01:26 | |
| TSLA | Tesla | 173.56 | 173.54 | 173.58 | 3.38 | 1.99 % | 22,279 | 03:02:06 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:02:06 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:01:27 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 03:01:23 |
| XOM | Exxon Mobil | 121.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 03:01:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
