Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.92 | 170.92 | 170.93 | 1.03 | 0.61 % | 10,468,342 | 09:42:06 |
| AMD | Advanced Micro Devices | 157.4299 | 157.40 | 157.42 | 3.67 | 2.39 % | 15,942,330 | 09:42:02 |
| AMZN | Amazon.com | 178.15 | 178.14 | 178.15 | 4.48 | 2.58 % | 11,389,628 | 09:42:02 |
| AXP | American Express | 235.82 | 0.00 | 0.00 | -1.28 | -0.54 % | 695,532 | 09:41:58 |
| BA | Boeing | 166.8299 | 0.00 | 0.00 | 0.0199 | 0.01 % | 1,485,868 | 09:41:59 |
| BABA | Alibaba | 75.8317 | 0.00 | 0.00 | 0.7217 | 0.96 % | 5,274,258 | 09:42:01 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.185 | 0.49 % | 5,427,783 | 09:42:02 |
| COIN | Coinbase Global | 227.4935 | 227.57 | 227.84 | 3.88 | 1.74 % | 1,984,943 | 09:42:02 |
| CRM | Salesforce | 276.33 | 0.00 | 0.00 | 3.19 | 1.17 % | 746,244 | 09:42:00 |
| DIS | Walt Disney | 112.46 | 0.00 | 0.00 | -0.31 | -0.27 % | 1,099,316 | 09:42:00 |
| DOW | Dow | 57.685 | 0.00 | 0.00 | 1.25 | 2.21 % | 1,290,533 | 09:42:02 |
| GOOGL | Alphabet | 171.07 | 171.06 | 171.08 | 15.07 | 9.66 % | 29,030,507 | 09:42:02 |
| GS | Goldman Sachs | 425.32 | 0.00 | 0.00 | 5.27 | 1.25 % | 418,774 | 09:42:01 |
| HD | Home Depot | 335.5479 | 0.00 | 0.00 | 3.57 | 1.07 % | 496,126 | 09:42:02 |
| IBM | International Business M... | 165.89 | 0.00 | 0.00 | -3.02 | -1.79 % | 2,352,373 | 09:42:06 |
| INTC | Intel | 31.1898 | 31.18 | 31.19 | -3.92 | -11.17 % | 47,004,290 | 09:42:01 |
| IWM | iShares Russell 2000 | 198.29 | 0.00 | 0.00 | 1.81 | 0.92 % | 7,755,029 | 09:42:02 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,071,901 | 09:42:00 |
| JPM | JP Morgan Chase | 194.06 | 0.00 | 0.00 | 0.69 | 0.36 % | 1,226,840 | 09:42:02 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 2,013,935 | 09:41:59 |
| MCD | McDonalds | 273.90 | 0.00 | 0.00 | -1.70 | -0.62 % | 1,017,812 | 09:42:01 |
| META | Meta Platforms | 436.18 | 436.05 | 436.29 | -5.20 | -1.18 % | 13,305,977 | 09:42:02 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 1,438,552 | 09:41:59 |
| MSFT | Microsoft | 408.87 | 408.84 | 408.92 | 9.83 | 2.46 % | 12,109,627 | 09:42:01 |
| MU | Micron Technology | 114.2204 | 114.20 | 114.23 | 2.64 | 2.37 % | 6,795,560 | 09:42:01 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 1.06 | 1.13 % | 1,392,271 | 09:42:03 |
| ORCL | Oracle | 118.81 | 0.00 | 0.00 | 3.92 | 3.41 % | 2,944,529 | 09:42:01 |
| PYPL | PayPal | 65.35 | 65.35 | 65.36 | 1.25 | 1.95 % | 2,424,780 | 09:42:02 |
| QCOM | QUALCOMM | 165.545 | 165.52 | 165.54 | 2.25 | 1.37 % | 1,075,904 | 09:42:02 |
| QQQ | Invesco QQQ Trust Series 1 | 431.03 | 431.01 | 431.02 | 6.58 | 1.55 % | 17,140,857 | 09:42:02 |
| SOXL | Direxion Daily Semicondu... | 39.34 | 0.00 | 0.00 | 1.93 | 5.16 % | 25,666,383 | 09:42:02 |
| SPY | SPDR S&P 500 | 508.58 | 0.00 | 0.00 | 5.09 | 1.01 % | 14,206,306 | 09:42:02 |
| TRV | The Travelers Companies | 212.41 | 0.00 | 0.00 | -1.58 | -0.74 % | 185,608 | 09:41:57 |
| TSLA | Tesla | 169.08 | 169.05 | 169.08 | -1.10 | -0.65 % | 35,066,840 | 09:42:06 |
| V | Visa | 276.035 | 0.00 | 0.00 | 0.875 | 0.32 % | 725,658 | 09:42:02 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | 0.475 | 1.21 % | 2,214,785 | 09:42:06 |
| WBA | Walgreens Boots Alliance | 17.925 | 17.92 | 17.93 | 0.325 | 1.85 % | 1,751,681 | 09:42:00 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | -4.90 | -4.04 % | 8,861,695 | 09:42:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
