Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.6188 | 169.55 | 169.62 | -0.2712 | -0.16 % | 44,780,418 | 17:34:55 |
| AMD | Advanced Micro Devices | 157.62 | 157.57 | 157.60 | 3.86 | 2.51 % | 42,459,381 | 17:35:47 |
| AMZN | Amazon.com | 179.7675 | 179.68 | 179.79 | 6.10 | 3.51 % | 43,869,237 | 17:35:52 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,793 | 16:57:28 |
| BA | Boeing | 167.25 | 0.00 | 0.00 | 0.44 | 0.26 % | 7,199,863 | 17:32:45 |
| BABA | Alibaba | 75.73 | 0.00 | 0.00 | 0.62 | 0.83 % | 14,187,919 | 17:35:37 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,660,765 | 17:31:28 |
| COIN | Coinbase Global | 234.75 | 234.46 | 235.00 | 11.14 | 4.98 % | 6,028,475 | 17:35:59 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,805 | 17:15:38 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,284,444 | 17:19:49 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 16:13:59 |
| GOOGL | Alphabet | 171.1526 | 171.16 | 171.60 | 15.15 | 9.71 % | 64,697,801 | 17:35:22 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,462 | 17:23:32 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,327 | 17:33:22 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,982,858 | 17:31:04 |
| INTC | Intel | 31.82 | 31.80 | 31.82 | -3.29 | -9.37 % | 119,761,585 | 17:35:41 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 23,711,399 | 17:34:57 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,472 | 17:24:51 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,413,276 | 17:16:36 |
| KO | Coca Cola | 61.7892 | 0.00 | 0.00 | 0.0492 | 0.08 % | 10,993,564 | 17:26:17 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,006 | 17:32:49 |
| META | Meta Platforms | 441.98 | 441.79 | 441.85 | 0.60 | 0.14 % | 32,669,473 | 17:35:46 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,499 | 16:13:59 |
| MSFT | Microsoft | 406.2501 | 406.27 | 406.40 | 7.21 | 1.81 % | 29,661,433 | 17:35:20 |
| MU | Micron Technology | 114.71 | 114.60 | 114.74 | 3.13 | 2.81 % | 20,622,828 | 17:34:48 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,274 | 17:33:41 |
| ORCL | Oracle | 117.16 | 0.00 | 0.00 | 2.27 | 1.98 % | 8,354,013 | 17:34:15 |
| PYPL | PayPal | 65.87 | 65.87 | 65.93 | 1.77 | 2.76 % | 14,197,441 | 17:34:40 |
| QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,403 | 17:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 430.93 | 430.90 | 430.99 | 6.48 | 1.53 % | 41,845,850 | 17:34:31 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 58,922,485 | 17:35:53 |
| SPY | SPDR S&P 500 | 508.3087 | 0.00 | 0.00 | 4.82 | 0.96 % | 60,281,077 | 17:32:30 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 15:37:51 |
| TSLA | Tesla | 169.02 | 169.05 | 169.10 | -1.16 | -0.68 % | 109,632,625 | 17:35:54 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,382 | 17:01:10 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,736 | 17:24:44 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,589,299 | 17:23:49 |
| XOM | Exxon Mobil | 118.0302 | 0.00 | 0.00 | -3.30 | -2.72 % | 27,257,523 | 17:33:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
