Volume | 806 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 33.53 | Mínimo Máximo |
|||||
Minimo del Dia | 32.99 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Harbor Alphaedge Small Cap Earners ETF | EBIT | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.53 | 32.99 | 33.53 | 32.9569 | 33.4832 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
5 | 806 | 32.99 | 26,590 | - | 30.11 - 33.57 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:10:00 | 100 | 32.9569 | USD |
Noticias sobre Harbor Alphaedge Small Cap Earners ETF EBIT
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
18/7/2024 | 15:17 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
Histórico EBIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.53 | 33.57 | 30.53 | 32.30 | 985 | 2.43 | 7.95% |
1 Month | 30.11 | 33.57 | 30.11 | 32.28 | 831 | 2.85 | 9.45% |
3 Months | 30.11 | 33.57 | 30.11 | 32.28 | 831 | 2.85 | 9.45% |
6 Months | 30.11 | 33.57 | 30.11 | 32.28 | 831 | 2.85 | 9.45% |
1 Year | 30.11 | 33.57 | 30.11 | 32.28 | 831 | 2.85 | 9.45% |
3 Years | 30.11 | 33.57 | 30.11 | 32.28 | 831 | 2.85 | 9.45% |
5 Years | 30.11 | 33.57 | 30.11 | 32.28 | 831 | 2.85 | 9.45% |