Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 7,313,923 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.43 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.351 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KULR Technology Group Inc | KULR | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 8.57% | 0.3801 | 18:58:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.355 | 0.351 | 0.43 | 0.387 | 0.3501 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 10,860 | 7,313,923 | US$ 0.3944206 | US$ 2,884,762 | - | 0.10 - 1.10 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 19:00:00 | 9,992 | US$ 0.387 | USD |
Información Financiera KULR Technology Group Inc KULR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 48.6M | 127.88M | - | 9.83M | -23.69M | -0.19 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre KULR Technology Group Inc KULR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 15/5/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 15:15 | GlobeNewswire Inc. | KULR Technology Group Reports First Quarter 2024 Financial.. |
| 13/5/2024 | 08:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/5/2024 | 07:30 | GlobeNewswire Inc. | KULR Adds United Parcel Service to its Battery Safety.. |
| 10/5/2024 | 15:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/5/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/5/2024 | 07:30 | GlobeNewswire Inc. | KULR Technology Successfully Completes 200 Amp-Hour Battery.. |
| 06/5/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/5/2024 | 07:30 | GlobeNewswire Inc. | KULR Technology Group Regains Compliance with NYSE American.. |
| 02/5/2024 | 07:30 | GlobeNewswire Inc. | KULR Technology Group Lends Battery Production.. |
| 30/4/2024 | 07:30 | GlobeNewswire Inc. | KULR Technology Group and Amprius Technologies Form.. |
| 23/4/2024 | 07:30 | GlobeNewswire Inc. | KULR Delivers Immediate Power Cell Battery Deployment Order.. |
Histórico de Datos KULR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4823 | 0.485 | 0.3301 | 0.4184261 | 5,892,277 | -0.1022 | -21.19% |
| 1 Month | 0.4643 | 0.57 | 0.3301 | 0.4606962 | 5,285,154 | -0.0842 | -18.13% |
| 3 Months | 0.1355 | 0.90 | 0.13 | 0.4685942 | 12,956,564 | 0.2446 | 180.52% |
| 6 Months | 0.3255 | 0.90 | 0.10 | 0.4363939 | 6,968,500 | 0.0546 | 16.77% |
| 1 Year | 0.59 | 1.10 | 0.10 | 0.449064 | 3,704,303 | -0.2099 | -35.58% |
| 3 Years | 2.72 | 3.81 | 0.10 | 0.9428862 | 1,712,610 | -2.34 | -86.03% |
| 5 Years | 2.72 | 3.81 | 0.10 | 0.9428862 | 1,712,610 | -2.34 | -86.03% |
