Volume | 5,430 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 99.344 | Mínimo Máximo |
|||||
Minimo del Dia | 98.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Reach plc | RCH.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
5.34 | 5.69% | 99.344 | 03:18:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.50 | 98.50 | 99.344 | 94.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5 | 5,430 | - | 58.50 - 100.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
03:21:55 | 1,610 | 99.344p | GBX |
Noticias sobre Reach plc RCH.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/12/2023 | 07:30 | UK Regulatory | Reach PLC Capital Reduction becomes effective |
15/12/2023 | 05:40 | UK Regulatory | Reach PLC Reach plc update on Historical Legal Issues |
13/12/2023 | 03:00 | UK Regulatory | Reach PLC Priya Guha - change in director particulars |
21/11/2023 | 03:00 | UK Regulatory | Reach PLC Denise Jagger - change in director particulars |
15/11/2023 | 07:30 | UK Regulatory | Reach PLC Result of General Meeting |
08/11/2023 | 01:00 | UK Regulatory | Reach PLC Reach plc announces cost reduction programme |
01/11/2023 | 06:00 | UK Regulatory | Reach PLC Total Voting Rights |
20/10/2023 | 05:30 | UK Regulatory | Reach PLC Notice of GM |
10/10/2023 | 01:00 | UK Regulatory | Reach PLC Trading Update |
02/10/2023 | 05:00 | UK Regulatory | Reach PLC Total Voting Rights |
29/9/2023 | 09:00 | UK Regulatory | Reach PLC Holding(s) in Company |
01/9/2023 | 05:00 | UK Regulatory | Reach PLC Total Voting Rights |
Histórico de Datos RCH.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.00 | 100.00 | 88.50 | 96.78 | 18,965 | 8.34 | 9.17% |
1 Month | 80.00 | 100.00 | 78.50 | 88.70 | 43,410 | 19.34 | 24.18% |
3 Months | 75.50 | 100.00 | 67.50 | 80.98 | 36,817 | 23.84 | 31.58% |
6 Months | 71.00 | 100.00 | 58.50 | 76.38 | 29,125 | 28.34 | 39.92% |
1 Year | 68.50 | 100.00 | 58.50 | 75.76 | 31,843 | 30.84 | 45.03% |
3 Years | 264.00 | 427.95 | 58.50 | 143.95 | 36,498 | -164.66 | -62.37% |
5 Years | 75.50 | 427.95 | 58.50 | 139.21 | 52,425 | 23.84 | 31.58% |