Volume | 78,288 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 73.704 | Mínimo Máximo |
|||||
Minimo del Dia | 72.6142 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vertu Motors | VTU.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.00 | -2.65% | 73.50 | 09:29:32 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.50 | 72.6142 | 73.704 | 73.50 | 75.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4 | 78,288 | - | 62.50 - 86.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
05:04:23 | 70,357 | 72.6142p | GBX |
Noticias sobre Vertu Motors VTU.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/1/2024 | 04:43 | UK Regulatory | Vertu Motors PLC Standard form for notification of major.. |
12/1/2024 | 03:57 | UK Regulatory | Vertu Motors PLC Standard form for notification of major.. |
02/1/2024 | 01:00 | UK Regulatory | Vertu Motors PLC Directorate Change |
18/12/2023 | 01:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
13/12/2023 | 01:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
12/12/2023 | 04:17 | UK Regulatory | Vertu Motors PLC Notification of major holdings |
12/12/2023 | 01:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
11/12/2023 | 08:43 | UK Regulatory | Vertu Motors PLC Notification of Director's interests |
11/12/2023 | 01:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
08/12/2023 | 10:30 | UK Regulatory | Vertu Motors PLC Notification of Director's interests |
08/12/2023 | 01:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
07/12/2023 | 01:00 | UK Regulatory | Vertu Motors PLC Trading Update |
Histórico de Datos VTU.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.50 | 79.50 | 72.6142 | 76.75 | 22,564 | -6.00 | -7.55% |
1 Month | 79.50 | 81.975 | 72.6142 | 79.31 | 20,716 | -6.00 | -7.55% |
3 Months | 68.50 | 81.975 | 64.975 | 76.48 | 27,504 | 5.00 | 7.30% |
6 Months | 71.50 | 81.975 | 62.50 | 73.11 | 21,197 | 2.00 | 2.80% |
1 Year | 67.50 | 86.50 | 62.50 | 72.59 | 24,682 | 6.00 | 8.89% |
3 Years | 47.50 | 86.50 | 38.63 | 60.91 | 39,280 | 26.00 | 54.74% |
5 Years | 39.50 | 86.50 | 19.55 | 54.22 | 39,021 | 34.00 | 86.08% |