Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.4674 | 216.46 | 216.47 | 3.98 | 1.87 % | 42,734,195 | 11:28:16 |
| AMD | Advanced Micro Devices | 156.80 | 156.79 | 156.80 | -2.83 | -1.77 % | 25,869,027 | 11:28:23 |
| AMZN | Amazon.com | 181.99 | 181.99 | 182.00 | -1.67 | -0.91 % | 12,929,627 | 11:28:23 |
| AXP | American Express | 225.27 | 0.00 | 0.00 | 0.45 | 0.20 % | 669,697 | 11:28:22 |
| BA | Boeing | 178.975 | 0.00 | 0.00 | 1.71 | 0.96 % | 2,102,158 | 11:28:23 |
| BABA | Alibaba | 74.415 | 0.00 | 0.00 | 1.07 | 1.45 % | 7,332,481 | 11:28:19 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.05 | 0.13 % | 10,878,304 | 11:28:22 |
| COIN | Coinbase Global | 240.82 | 240.80 | 240.99 | -3.68 | -1.51 % | 3,419,846 | 11:28:23 |
| CRM | Salesforce | 228.72 | 0.00 | 0.00 | -3.22 | -1.39 % | 3,664,422 | 11:28:21 |
| DIS | Walt Disney | 101.10 | 0.00 | 0.00 | 1.13 | 1.13 % | 5,272,117 | 11:28:20 |
| DOW | Dow | 55.20 | 0.00 | 0.00 | 0.18 | 0.33 % | 1,078,393 | 11:28:20 |
| GOOGL | Alphabet | 176.02 | 176.01 | 176.02 | -0.77 | -0.44 % | 7,297,990 | 11:28:22 |
| GS | Goldman Sachs | 447.98 | 0.00 | 0.00 | 1.52 | 0.34 % | 481,271 | 11:28:15 |
| HD | Home Depot | 348.24 | 0.00 | 0.00 | 1.40 | 0.40 % | 818,585 | 11:28:18 |
| IBM | International Business M... | 168.86 | 0.00 | 0.00 | -0.35 | -0.21 % | 1,055,712 | 11:28:19 |
| INTC | Intel | 30.49 | 30.49 | 30.50 | 0.04 | 0.13 % | 11,499,036 | 11:28:18 |
| IWM | iShares Russell 2000 | 198.87 | 0.00 | 0.00 | 0.14 | 0.07 % | 10,236,586 | 11:28:23 |
| JNJ | Johnson and Johnson | 145.78 | 0.00 | 0.00 | 0.24 | 0.16 % | 1,661,687 | 11:28:22 |
| JPM | JP Morgan Chase | 195.04 | 0.00 | 0.00 | 1.26 | 0.65 % | 2,436,515 | 11:28:21 |
| KO | Coca Cola | 62.67 | 0.00 | 0.00 | 0.12 | 0.19 % | 3,639,233 | 11:28:22 |
| MCD | McDonalds | 254.398 | 0.00 | 0.00 | 0.818 | 0.32 % | 1,029,204 | 11:28:08 |
| META | Meta Platforms | 501.02 | 501.02 | 501.14 | -3.14 | -0.62 % | 3,947,724 | 11:28:18 |
| MRK | Merck | 127.63 | 0.00 | 0.00 | -1.85 | -1.43 % | 2,220,643 | 11:28:23 |
| MSFT | Microsoft | 445.15 | 445.14 | 445.18 | 2.58 | 0.58 % | 6,815,370 | 11:28:23 |
| MU | Micron Technology | 147.1499 | 147.13 | 147.16 | 5.79 | 4.10 % | 12,723,630 | 11:28:23 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 1.01 | 1.08 % | 2,484,373 | 11:28:21 |
| ORCL | Oracle | 139.13 | 0.00 | 0.00 | 1.00 | 0.72 % | 3,521,988 | 11:28:21 |
| PYPL | PayPal | 59.82 | 59.81 | 59.81 | -0.815 | -1.34 % | 6,262,761 | 11:28:23 |
| QCOM | QUALCOMM | 218.125 | 218.11 | 218.39 | 2.80 | 1.30 % | 3,829,934 | 11:28:23 |
| QQQ | Invesco QQQ Trust Series 1 | 482.02 | 482.06 | 482.07 | 2.83 | 0.59 % | 12,432,545 | 11:28:23 |
| SOXL | Direxion Daily Semicondu... | 61.07 | 0.00 | 0.00 | 0.97 | 1.61 % | 28,040,058 | 11:28:23 |
| SPY | SPDR S&P 500 | 545.02 | 0.00 | 0.00 | 2.24 | 0.41 % | 16,978,899 | 11:28:23 |
| TRV | The Travelers Companies | 207.30 | 0.00 | 0.00 | 1.45 | 0.70 % | 348,995 | 11:28:05 |
| TSLA | Tesla | 185.8795 | 185.87 | 185.89 | 7.87 | 4.42 % | 59,686,703 | 11:28:19 |
| V | Visa | 270.615 | 0.00 | 0.00 | -0.045 | -0.02 % | 2,791,822 | 11:28:20 |
| VZ | Verizon Communications | 39.3613 | 0.00 | 0.00 | -0.3087 | -0.78 % | 7,557,655 | 11:28:12 |
| WBA | Walgreens Boots Alliance | 15.26 | 15.25 | 15.26 | -0.29 | -1.86 % | 3,996,026 | 11:28:11 |
| XOM | Exxon Mobil | 109.23 | 0.00 | 0.00 | 0.12 | 0.11 % | 4,855,382 | 11:28:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
