Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.41 | 191.40 | 191.45 | 1.12 | 0.59 % | 49,944,453 | 19:00:00 |
| AMD | Advanced Micro Devices | 165.22 | 165.22 | 165.30 | 0.08 | 0.05 % | 46,480,080 | 19:00:00 |
| AMZN | Amazon.com | 178.42 | 178.38 | 178.49 | -3.60 | -1.98 % | 29,138,586 | 19:00:00 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | 2.06 | 0.87 % | 2,386,413 | 19:00:00 |
| BA | Boeing | 172.70 | 0.00 | 0.00 | 1.05 | 0.61 % | 3,927,921 | 19:00:00 |
| BABA | Alibaba | 79.72 | 0.00 | 0.00 | 0.66 | 0.83 % | 13,957,437 | 19:00:00 |
| BAC | Bank of America | 38.55 | 0.00 | 0.00 | -0.17 | -0.44 % | 51,008,626 | 19:00:00 |
| COIN | Coinbase Global | 234.00 | 233.60 | 234.76 | -2.65 | -1.12 % | 9,348,910 | 18:59:26 |
| CRM | Salesforce | 216.05 | 0.00 | 0.00 | -55.57 | -20.46 % | 66,860,629 | 19:00:00 |
| DIS | Walt Disney | 101.42 | 0.00 | 0.00 | 0.54 | 0.54 % | 7,303,710 | 19:00:00 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 0.45 | 0.79 % | 3,180,707 | 18:59:33 |
| GOOGL | Alphabet | 171.63 | 171.62 | 171.85 | -4.27 | -2.43 % | 22,958,674 | 19:00:00 |
| GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | -6.94 | -1.52 % | 2,135,291 | 19:00:00 |
| HD | Home Depot | 329.00 | 0.00 | 0.00 | 3.09 | 0.95 % | 2,922,154 | 18:52:37 |
| IBM | International Business M... | 165.12 | 0.00 | 0.00 | -1.93 | -1.16 % | 3,852,954 | 19:00:00 |
| INTC | Intel | 30.19 | 30.19 | 30.24 | 0.06 | 0.20 % | 33,382,757 | 18:59:52 |
| IWM | iShares Russell 2000 | 203.77 | 0.00 | 0.00 | 1.64 | 0.81 % | 20,380,456 | 18:59:58 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.56 | 0.39 % | 8,491,113 | 19:00:00 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 1.08 | 0.55 % | 6,829,720 | 19:00:00 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.29 | 0.47 % | 9,436,824 | 19:00:00 |
| MCD | McDonalds | 252.06 | 0.00 | 0.00 | 2.69 | 1.08 % | 3,599,770 | 18:58:13 |
| META | Meta Platforms | 465.75 | 465.75 | 466.00 | -8.61 | -1.82 % | 10,735,108 | 18:59:58 |
| MRK | Merck | 124.75 | 0.00 | 0.00 | -1.15 | -0.91 % | 13,003,361 | 18:59:17 |
| MSFT | Microsoft | 413.75 | 413.41 | 413.80 | -15.42 | -3.59 % | 28,424,733 | 19:00:00 |
| MU | Micron Technology | 125.06 | 125.05 | 125.10 | -6.52 | -4.96 % | 12,666,197 | 18:59:48 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 1.72 | 1.88 % | 9,310,018 | 19:00:00 |
| ORCL | Oracle | 116.40 | 0.00 | 0.00 | -7.34 | -5.93 % | 10,829,609 | 19:00:00 |
| PYPL | PayPal | 62.45 | 62.43 | 62.45 | 1.40 | 2.29 % | 11,874,712 | 18:59:56 |
| QCOM | QUALCOMM | 203.50 | 202.68 | 203.70 | -4.76 | -2.29 % | 12,268,663 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 450.44 | 450.42 | 450.47 | -6.00 | -1.31 % | 30,828,212 | 18:59:57 |
| SOXL | Direxion Daily Semicondu... | 48.67 | 0.00 | 0.00 | -2.31 | -4.53 % | 38,603,078 | 19:00:00 |
| SPY | SPDR S&P 500 | 521.82 | 0.00 | 0.00 | -4.28 | -0.81 % | 45,367,072 | 19:00:00 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | 2.42 | 1.15 % | 1,269,793 | 19:00:00 |
| TSLA | Tesla | 178.56 | 178.55 | 178.95 | 2.37 | 1.35 % | 77,785,057 | 19:00:00 |
| V | Visa | 271.50 | 0.00 | 0.00 | 2.64 | 0.98 % | 4,903,073 | 18:55:19 |
| VZ | Verizon Communications | 40.21 | 0.00 | 0.00 | 1.11 | 2.84 % | 19,636,501 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.36 | 15.37 | 0.47 | 3.16 % | 12,134,351 | 18:54:33 |
| XOM | Exxon Mobil | 113.83 | 0.00 | 0.00 | 0.20 | 0.18 % | 14,671,878 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
