Volume | 298,983.97 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 7.33 | Mínimo Máximo |
|||||
Minimo del Dia | 7.17 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Polkadot | DOTUSD | Cripto | 9,597,749,331 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.100 | -1.37% | 7.18 | 7.18 | 7.18 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.29 | 7.33 | 7.17 | 7.28 | 3.56 - 12.01 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 01:20:51 | 20.65 | 7.18 | USD |
Noticias sobre Polkadot DOTUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
30/4/2024 | 23:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
30/4/2024 | 10:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
24/4/2024 | 08:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
24/4/2024 | 04:35 | NEWSBTC | Bullish On Polkadot: Analyst Sees DOT Hitting $15 Soon |
21/4/2024 | 05:30 | NEWSBTC | Bitcoin Tipped To Attain Six-Figure Value Following Fourth.. |
19/4/2024 | 23:00 | NEWSBTC | Polkadot Unveils Major Upgrade Plan: Relay Chain Replacement.. |
19/4/2024 | 19:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
Histórico DOTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.86 | 7.41 | 6.04 | 1,699,763.72 | 0.320 | 4.66% |
1 Month | 8.49 | 9.11 | 5.80 | 1,834,020.96 | -1.31 | -15.43% |
3 Months | 7.02 | 12.01 | 5.80 | 2,198,741.29 | 0.160 | 2.28% |
6 Months | 4.62 | 12.01 | 4.46 | 2,012,153.59 | 2.56 | 55.41% |
1 Year | 5.72 | 12.01 | 3.56 | 1,373,374.84 | 1.46 | 25.52% |
3 Years | 36.79 | 55.13 | 3.56 | 1,867,325.50 | -29.61 | -80.48% |
5 Years | 4.08 | 55.13 | 3.56 | 1,719,700.66 | 3.10 | 76.10% |