Volume | 2,495,058.47 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4.41 | Mínimo Máximo |
|||||
Minimo del Dia | 4.28 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Filecoin | FILUST | Cripto | 2,240,063,071 | PoST |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.010 | -0.23% | 4.38 | 4.38 | 4.38 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.39 | 4.41 | 4.28 | 4.39 | 2.95 - 11.85 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 06:03:44 | 6.30 | 4.38 | UST |
Noticias sobre Filecoin FILUST
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
09/6/2024 | 11:05 | Cointelegraph | BNB, TON, FIL, and INJ can go much higher if Bitcoin price.. |
30/5/2024 | 16:24 | Cointelegraph | DePIN networks can disrupt Big Tech and free the internet |
18/5/2024 | 06:00 | NEWSBTC | ADA Price Surge Could Push Ratio Of Holders In Loss Below.. |
18/5/2024 | 03:57 | NEWSBTC | Crypto Expert Willy Woo Predicts Bitcoin Has Room To Run –.. |
17/5/2024 | 16:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
17/5/2024 | 05:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
17/5/2024 | 03:40 | NEWSBTC | Filecoin On Fire: Analyst Torches Doubters With $15 Target |
Histórico FILUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.43 | 4.62 | 4.01 | 7,986,333.41 | -0.050 | -1.13% |
1 Month | 5.79 | 6.75 | 4.01 | 12,472,220.93 | -1.41 | -24.35% |
3 Months | 8.43 | 9.35 | 4.01 | 13,120,685.14 | -4.05 | -48.04% |
6 Months | 5.77 | 11.85 | 4.01 | 19,439,910.65 | -1.39 | -24.09% |
1 Year | 3.96 | 11.85 | 2.95 | 15,646,994.24 | 0.420 | 10.61% |
3 Years | 53.01 | 120.17 | 2.33 | 11,461,794.37 | -48.63 | -91.74% |
5 Years | 42.85 | 241.00 | 2.33 | 10,656,048.30 | -38.47 | -89.78% |