Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 199,864.04 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4.59 | Mínimo Máximo |
|||||
| Minimo del Dia | 3.79 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILEUR | Cripto | 2,204,181,054 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.590 | -12.85% | 4.00 | 3.98 | 3.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.59 | 4.59 | 3.79 | 4.59 | 2.75 - 11.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 10:53:30 | 24.96 | 4.00 | EUR |
Noticias sobre Filecoin FILEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 09/6/2024 | 11:05 | Cointelegraph | BNB, TON, FIL, and INJ can go much higher if Bitcoin price.. |
| 30/5/2024 | 16:24 | Cointelegraph | DePIN networks can disrupt Big Tech and free the internet |
| 18/5/2024 | 06:00 | NEWSBTC | ADA Price Surge Could Push Ratio Of Holders In Loss Below.. |
| 18/5/2024 | 03:57 | NEWSBTC | Crypto Expert Willy Woo Predicts Bitcoin Has Room To Run –.. |
| 17/5/2024 | 16:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
| 17/5/2024 | 05:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
| 17/5/2024 | 03:40 | NEWSBTC | Filecoin On Fire: Analyst Torches Doubters With $15 Target |
Histórico FILEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.40 | 4.40 | 65,883.35 | -1.37 | -25.51% |
| 1 Month | 5.65 | 6.23 | 4.40 | 81,563.51 | -1.65 | -29.20% |
| 3 Months | 8.64 | 9.88 | 4.40 | 86,141.27 | -4.64 | -53.70% |
| 6 Months | 4.87 | 11.20 | 4.25 | 154,494.07 | -0.870 | -17.86% |
| 1 Year | 3.39 | 11.20 | 2.75 | 103,959.15 | 0.610 | 17.99% |
| 3 Years | 57.61 | 101.02 | 2.30 | 65,752.55 | -53.61 | -93.06% |
| 5 Years | 4.49 | 174.70 | 0.863264 | 287,849.82 | -0.491922 | -10.95% |
