Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 526,981.67 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 5.36 | Mínimo Máximo |
|||||
| Minimo del Dia | 5.07 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSD | Cripto | 2,660,395,272 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.100 | 1.96% | 5.19 | 5.19 | 5.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.09 | 5.36 | 5.07 | 5.09 | 2.95 - 12.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:14:11 | 184.49 | 5.19 | USD |
Noticias sobre Filecoin FILUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 09/6/2024 | 11:05 | Cointelegraph | BNB, TON, FIL, and INJ can go much higher if Bitcoin price.. |
| 30/5/2024 | 16:24 | Cointelegraph | DePIN networks can disrupt Big Tech and free the internet |
| 18/5/2024 | 06:00 | NEWSBTC | ADA Price Surge Could Push Ratio Of Holders In Loss Below.. |
| 18/5/2024 | 03:57 | NEWSBTC | Crypto Expert Willy Woo Predicts Bitcoin Has Room To Run –.. |
| 17/5/2024 | 16:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
| 17/5/2024 | 05:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
| 17/5/2024 | 03:40 | NEWSBTC | Filecoin On Fire: Analyst Torches Doubters With $15 Target |
Histórico FILUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.82 | 4.94 | 1,389,127.98 | -0.890 | -14.64% |
| 1 Month | 5.89 | 6.82 | 4.94 | 999,834.40 | -0.700 | -11.88% |
| 3 Months | 8.70 | 10.50 | 4.94 | 1,200,879.34 | -3.51 | -40.34% |
| 6 Months | 4.85 | 12.30 | 4.61 | 1,942,204.82 | 0.340 | 7.01% |
| 1 Year | 3.56 | 12.30 | 2.95 | 1,313,943.96 | 1.63 | 45.79% |
| 3 Years | 74.92 | 120.31 | 2.40 | 986,256.89 | -69.73 | -93.07% |
| 5 Years | 5.08 | 237.73 | 0.952496 | 896,214.81 | 0.113365 | 2.23% |
