Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 2,860.11 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 101.85 | Mínimo Máximo |
|||||
| Minimo del Dia | 99.07 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTUSD | Cripto | 1,462,126,030 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.530 | -0.52% | 100.81 | 100.79 | 100.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 101.48 | 101.85 | 99.07 | 101.34 | 83.10 - 153.83 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 23:03:11 | 0.400000 | 100.80 | USD |
Noticias sobre Quant QNTUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 30/4/2024 | 20:59 | Cointelegraph | ‘No signs’ of Bitcoin miner capitulation despite plummeting.. |
| 30/4/2024 | 11:30 | NEWSBTC | Bitcoin To $92,190: Crypto Analyst Reveals Path To ATH.. |
| 29/4/2024 | 21:00 | NEWSBTC | Bitcoin’s Profit Crunch: Hash Price Hits Record Low.. |
| 29/4/2024 | 19:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
| 29/4/2024 | 18:00 | NEWSBTC | Bitcoin Price Prediction For May: Crypto Analyst Predicts.. |
| 29/4/2024 | 13:30 | NEWSBTC | This Bitcoin Metric Foreshadowed Recent Price Drops, Quant.. |
| 29/4/2024 | 09:00 | NEWSBTC | CryptoQuant Analyst Reveals Signal That Shows Bitcoin Is.. |
Histórico QNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 107.69 | 111.27 | 93.19 | 17,738.16 | -6.88 | -6.39% |
| 1 Month | 118.48 | 125.98 | 85.13 | 20,732.21 | -17.67 | -14.91% |
| 3 Months | 104.46 | 150.00 | 85.13 | 31,825.65 | -3.65 | -3.49% |
| 6 Months | 104.55 | 153.83 | 85.13 | 29,901.50 | -3.74 | -3.58% |
| 1 Year | 112.26 | 153.83 | 83.10 | 24,048.75 | -11.45 | -10.20% |
| 3 Years | 42.82 | 428.45 | 9.36 | 37,879.58 | 57.99 | 135.42% |
| 5 Years | 2.51 | 743.08 | 0.062827 | 31,029.78 | 98.30 | 3,917.19% |
