Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTUSD | Cripto | 1,469,398,118 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.100 | 0.10% | 101.45 | 101.39 | 101.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 101.04 | 103.66 | 99.47 | 101.35 | 83.10 - 153.83 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:14:53 | 0.001000 | 101.45 | USD |
Resumen Histórico QNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 101.72 | 91.86 | 14,742.86 | 5.45 | 5.68% |
| 1 Month | 108.11 | 117.41 | 91.45 | 16,393.95 | -6.66 | -6.16% |
| 3 Months | 110.10 | 150.00 | 85.13 | 29,555.73 | -8.65 | -7.86% |
| 6 Months | 98.79 | 153.83 | 85.13 | 28,990.97 | 2.66 | 2.69% |
| 1 Year | 103.24 | 153.83 | 83.10 | 24,227.34 | -1.79 | -1.73% |
| 3 Years | 53.45 | 428.45 | 9.36 | 37,800.48 | 48.00 | 89.81% |
| 5 Years | 1.97 | 428.45 | 0.179528 | 30,843.20 | 99.48 | 5,039.88% |
QNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 101.37 | 6.83 | 7.22% | 94.72 | 101.72 | 93.77 | 23,408.00 |
| 19 May 2024 | 94.54 | -3.69 | -3.76% | 98.00 | 98.34 | 94.26 | 6,623.00 |
| 18 May 2024 | 98.23 | 0.400 | 0.41% | 97.98 | 101.09 | 97.19 | 11,434.00 |
| 17 May 2024 | 97.83 | 3.12 | 3.29% | 94.78 | 100.00 | 93.41 | 13,306.00 |
| 16 May 2024 | 94.71 | -2.03 | -2.10% | 96.85 | 97.14 | 94.16 | 17,898.00 |
| 15 May 2024 | 96.74 | 4.06 | 4.38% | 92.87 | 98.26 | 92.09 | 16,041.00 |
| 14 May 2024 | 92.68 | -3.16 | -3.30% | 96.00 | 98.13 | 91.86 | 14,486.00 |
| 13 May 2024 | 95.84 | 1.46 | 1.55% | 93.92 | 97.09 | 91.45 | 12,060.00 |
| 12 May 2024 | 94.38 | -0.990 | -1.04% | 95.61 | 98.39 | 93.17 | 10,643.00 |
| 11 May 2024 | 95.37 | -0.990 | -1.03% | 96.29 | 97.44 | 95.01 | 8,790.00 |
| 10 May 2024 | 96.36 | -2.86 | -2.88% | 99.02 | 100.49 | 94.96 | 16,766.00 |
| 09 May 2024 | 99.22 | 2.32 | 2.39% | 97.09 | 102.14 | 96.11 | 16,360.00 |
| 08 May 2024 | 96.90 | 0.090 | 0.09% | 96.69 | 98.65 | 95.35 | 17,366.00 |
| 07 May 2024 | 96.81 | -1.51 | -1.54% | 98.56 | 101.09 | 96.47 | 18,307.00 |
| 06 May 2024 | 98.32 | -2.71 | -2.68% | 100.96 | 105.00 | 97.85 | 22,926.00 |
| 05 May 2024 | 101.03 | -1.00 | -0.98% | 102.29 | 103.13 | 100.15 | 18,390.00 |
| 04 May 2024 | 102.03 | -4.08 | -3.85% | 105.94 | 107.85 | 100.58 | 19,289.00 |
| 03 May 2024 | 106.11 | 4.27 | 4.19% | 101.54 | 106.81 | 101.11 | 20,998.00 |
| 02 May 2024 | 101.84 | 0.260 | 0.26% | 101.48 | 106.51 | 99.05 | 18,187.00 |
| 01 May 2024 | 101.58 | 1.88 | 1.89% | 99.57 | 103.40 | 93.19 | 23,256.00 |
| 30 Abr 2024 | 99.70 | -3.50 | -3.39% | 102.94 | 104.68 | 96.37 | 26,799.00 |
| 29 Abr 2024 | 103.20 | 1.62 | 1.59% | 106.36 | 106.36 | 100.49 | 24,234.00 |
| 28 Abr 2024 | 101.58 | -2.80 | -2.68% | 103.96 | 107.09 | 101.00 | 13,337.00 |
| 27 Abr 2024 | 104.38 | -2.20 | -2.06% | 107.02 | 107.16 | 101.09 | 14,426.00 |
| 26 Abr 2024 | 106.58 | -3.17 | -2.89% | 110.21 | 111.27 | 106.40 | 9,274.00 |
| 25 Abr 2024 | 109.75 | 1.97 | 1.83% | 107.69 | 110.52 | 105.29 | 12,837.00 |
| 24 Abr 2024 | 107.78 | -1.43 | -1.31% | 109.52 | 117.41 | 105.92 | 21,942.00 |
| 23 Abr 2024 | 109.21 | 0.960 | 0.89% | 108.11 | 113.39 | 105.62 | 9,633.00 |
| 22 Abr 2024 | 108.25 | 1.82 | 1.71% | 108.96 | 110.56 | 105.72 | 8,658.00 |
| 21 Abr 2024 | 106.43 | -3.09 | -2.82% | 109.13 | 112.58 | 104.65 | 10,502.00 |
| 20 Abr 2024 | 109.52 | 4.63 | 4.41% | 104.00 | 110.35 | 103.03 | 13,704.00 |
