Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.71 | 186.70 | 186.71 | -4.19 | -2.19 % | 50,298,123 | 15:04:09 |
| AMD | Advanced Micro Devices | 160.35 | 160.32 | 160.35 | -5.17 | -3.12 % | 90,564,457 | 15:04:14 |
| AMZN | Amazon.com | 181.04 | 181.04 | 181.05 | -2.09 | -1.14 % | 32,858,999 | 15:04:07 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,209,786 | 15:01:20 |
| BA | Boeing | 172.21 | 0.00 | 0.00 | -14.07 | -7.55 % | 16,099,312 | 15:03:59 |
| BABA | Alibaba | 80.71 | 0.00 | 0.00 | -1.97 | -2.38 % | 23,426,698 | 15:03:31 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.59 | -1.48 % | 36,333,131 | 15:04:09 |
| COIN | Coinbase Global | 217.50 | 217.43 | 217.98 | -14.01 | -6.05 % | 8,773,793 | 15:04:15 |
| CRM | Salesforce | 278.57 | 0.00 | 0.00 | -5.25 | -1.85 % | 5,012,353 | 15:04:06 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 10,421,749 | 15:03:59 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,417,632 | 15:02:06 |
| GOOGL | Alphabet | 173.55 | 173.57 | 173.63 | -2.83 | -1.60 % | 20,385,813 | 15:04:00 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,246,046 | 15:02:40 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,399,440 | 15:00:03 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,331,777 | 15:02:06 |
| INTC | Intel | 30.09 | 30.09 | 30.10 | -1.33 | -4.23 % | 61,623,420 | 15:04:05 |
| IWM | iShares Russell 2000 | 203.21 | 0.00 | 0.00 | -3.37 | -1.63 % | 30,800,333 | 15:04:13 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,273,150 | 15:01:15 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 7,875,213 | 15:04:12 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,791,670 | 15:04:05 |
| MCD | McDonalds | 257.93 | 0.00 | 0.00 | -7.84 | -2.95 % | 5,347,670 | 15:03:22 |
| META | Meta Platforms | 464.90 | 464.56 | 464.88 | -2.88 | -0.62 % | 11,682,177 | 15:04:13 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,446,741 | 15:00:10 |
| MSFT | Microsoft | 427.00 | 426.73 | 426.85 | -3.52 | -0.82 % | 16,877,898 | 15:04:01 |
| MU | Micron Technology | 126.52 | 126.28 | 126.52 | 0.24 | 0.19 % | 20,230,929 | 15:03:49 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | -1.10 | -1.19 % | 7,603,660 | 15:04:04 |
| ORCL | Oracle | 124.09 | 0.00 | 0.00 | -0.51 | -0.41 % | 6,016,271 | 15:00:10 |
| PYPL | PayPal | 61.53 | 61.53 | 61.58 | -0.66 | -1.06 % | 10,434,294 | 15:03:18 |
| QCOM | QUALCOMM | 201.76 | 201.76 | 202.50 | -1.17 | -0.58 % | 13,392,416 | 15:03:59 |
| QQQ | Invesco QQQ Trust Series 1 | 453.31 | 453.29 | 453.32 | -2.40 | -0.53 % | 38,349,588 | 15:04:15 |
| SOXL | Direxion Daily Semicondu... | 48.81 | 0.00 | 0.00 | -0.57 | -1.15 % | 79,958,530 | 15:04:08 |
| SPY | SPDR S&P 500 | 525.62 | 0.00 | 0.00 | -4.21 | -0.79 % | 50,886,579 | 15:04:15 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,041 | 15:02:10 |
| TSLA | Tesla | 173.77 | 173.77 | 173.81 | -6.34 | -3.52 % | 70,993,345 | 15:04:12 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,099,405 | 15:02:22 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.36 | -0.90 % | 14,026,914 | 15:03:59 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.93 | 15.94 | -0.53 | -3.22 % | 15,904,001 | 15:02:01 |
| XOM | Exxon Mobil | 113.36 | 0.00 | 0.00 | -2.12 | -1.84 % | 15,541,851 | 15:04:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
