Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.56 | 190.56 | 190.57 | 0.69 | 0.36 % | 5,364,639 | 08:55:02 |
| AMD | Advanced Micro Devices | 166.8201 | 166.82 | 166.85 | 2.35 | 1.43 % | 7,860,460 | 08:55:04 |
| AMZN | Amazon.com | 186.054 | 186.04 | 186.03 | 1.35 | 0.73 % | 5,093,157 | 08:55:04 |
| AXP | American Express | 243.89 | 0.00 | 0.00 | 1.07 | 0.44 % | 172,387 | 08:55:10 |
| BA | Boeing | 185.40 | 0.00 | 0.00 | 0.45 | 0.24 % | 547,056 | 08:55:02 |
| BABA | Alibaba | 88.4493 | 0.00 | 0.00 | -0.0907 | -0.10 % | 4,538,302 | 08:55:04 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | 0.07 | 0.18 % | 2,317,173 | 08:55:04 |
| COIN | Coinbase Global | 209.20 | 209.26 | 209.50 | 1.60 | 0.77 % | 1,179,245 | 08:55:12 |
| CRM | Salesforce | 286.48 | 0.00 | 0.00 | 0.87 | 0.30 % | 200,084 | 08:55:09 |
| DIS | Walt Disney | 103.2453 | 0.00 | 0.00 | -0.0047 | 0.00 % | 758,342 | 08:55:04 |
| DOW | Dow | 58.89 | 0.00 | 0.00 | -0.30 | -0.51 % | 167,079 | 08:55:10 |
| GOOGL | Alphabet | 178.26 | 178.26 | 178.27 | 2.20 | 1.25 % | 3,179,192 | 08:55:12 |
| GS | Goldman Sachs | 468.30 | 0.00 | 0.00 | 0.58 | 0.12 % | 167,092 | 08:55:08 |
| HD | Home Depot | 340.555 | 0.00 | 0.00 | -3.66 | -1.06 % | 358,555 | 08:55:11 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.25 | -0.15 % | 160,494 | 08:55:10 |
| INTC | Intel | 32.13 | 32.13 | 32.14 | 0.30 | 0.94 % | 3,236,142 | 08:55:04 |
| IWM | iShares Russell 2000 | 208.4299 | 0.00 | 0.00 | 0.3499 | 0.17 % | 2,141,383 | 08:55:13 |
| JNJ | Johnson and Johnson | 151.88 | 0.00 | 0.00 | -2.76 | -1.78 % | 858,017 | 08:55:13 |
| JPM | JP Morgan Chase | 203.6787 | 0.00 | 0.00 | -1.11 | -0.54 % | 1,318,998 | 08:55:04 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.19 | -0.30 % | 668,182 | 08:55:11 |
| MCD | McDonalds | 271.24 | 0.00 | 0.00 | -1.14 | -0.42 % | 216,572 | 08:55:03 |
| META | Meta Platforms | 471.43 | 471.28 | 471.40 | -0.48 | -0.10 % | 1,685,225 | 08:55:04 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.07 | 0.05 % | 608,388 | 08:55:12 |
| MSFT | Microsoft | 426.29 | 426.27 | 426.32 | 6.08 | 1.45 % | 2,378,472 | 08:55:04 |
| MU | Micron Technology | 129.07 | 129.05 | 129.08 | 3.78 | 3.02 % | 3,158,475 | 08:55:13 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.37 | 0.40 % | 1,064,405 | 08:55:03 |
| ORCL | Oracle | 124.31 | 0.00 | 0.00 | 0.81 | 0.66 % | 484,389 | 08:55:13 |
| PYPL | PayPal | 64.345 | 64.34 | 64.35 | -0.135 | -0.21 % | 1,035,052 | 08:55:13 |
| QCOM | QUALCOMM | 196.165 | 196.16 | 196.22 | 2.31 | 1.19 % | 621,562 | 08:55:11 |
| QQQ | Invesco QQQ Trust Series 1 | 454.385 | 454.38 | 454.39 | 2.63 | 0.58 % | 4,149,837 | 08:55:12 |
| SOXL | Direxion Daily Semicondu... | 47.77 | 0.00 | 0.00 | 2.37 | 5.22 % | 13,875,713 | 08:55:13 |
| SPY | SPDR S&P 500 | 531.065 | 0.00 | 0.00 | 1.62 | 0.31 % | 3,375,313 | 08:55:08 |
| TRV | The Travelers Companies | 217.71 | 0.00 | 0.00 | -2.00 | -0.91 % | 27,829 | 08:55:03 |
| TSLA | Tesla | 174.79 | 174.77 | 174.79 | -2.67 | -1.50 % | 11,926,138 | 08:55:06 |
| V | Visa | 280.08 | 0.00 | 0.00 | -0.02 | -0.01 % | 323,171 | 08:55:13 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.17 | 0.42 % | 823,218 | 08:55:11 |
| WBA | Walgreens Boots Alliance | 18.025 | 18.02 | 18.03 | -0.155 | -0.85 % | 1,254,367 | 08:55:10 |
| XOM | Exxon Mobil | 119.37 | 0.00 | 0.00 | -0.27 | -0.23 % | 973,310 | 08:55:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
