Volume | 21,427 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.596 | Mínimo Máximo |
|||||
Minimo del Dia | 0.552 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alchimie | ALCHI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.59 | 0.552 | 0.596 | 0.578 | 0.59 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
48 | 21,427 | - | 0.26 - 2.18 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:29:03 | 132 | 0.578 € | EUR |
Noticias sobre Alchimie ALCHI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
17/5/2024 | 10:45 | Business Wire | Alchimie annonce la mise à disposition des documents.. |
25/4/2024 | 10:45 | Business Wire | Alchimie annonce ses résultats annuels 2023 |
31/1/2024 | 10:45 | Business Wire | Alchimie Announces Its 2023 Revenues |
11/1/2024 | 10:45 | Business Wire | ALCHIMIE : Bilan semestriel S2 2023 du contrat de liquidité.. |
09/1/2024 | 10:45 | Business Wire | Alchimie Announces Its Financial Calendar for 2024 Fiscal.. |
17/10/2023 | 10:45 | Business Wire | Alchimie Announces Its First Half 2023 Financial Results |
11/7/2023 | 10:45 | Business Wire | Alchimie lance 42videobricks, une nouvelle offre SaaS.. |
05/7/2023 | 10:45 | Business Wire | ALCHIMIE : Bilan semestriel S1 2023 du contrat de liquidité.. |
Histórico de Datos ALCHI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.608 | 0.552 | 0.589997 | 15,566 | -0.022 | -3.67% |
1 Month | 0.60 | 0.646 | 0.45 | 0.547379 | 40,028 | -0.022 | -3.67% |
3 Months | 0.504 | 1.48 | 0.26 | 0.670165 | 89,880 | 0.074 | 14.68% |
6 Months | 1.275 | 1.48 | 0.26 | 0.675541 | 43,617 | -0.697 | -54.67% |
1 Year | 2.07 | 2.18 | 0.26 | 0.747757 | 23,559 | -1.49 | -72.08% |
3 Years | 17.36 | 17.70 | 0.26 | 1.75 | 10,700 | -16.78 | -96.67% |
5 Years | 16.00 | 19.98 | 0.26 | 2.68 | 9,970 | -15.42 | -96.39% |