Volume | 374,322 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 16.69 | Mínimo Máximo |
|||||
Minimo del Dia | 16.48 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carrefour | CA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.48 | 16.48 | 16.69 | 16.43 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1,504 | 374,322 | - | 14.885 - 18.72 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
04:50:40 | 8 | 16.66 € | EUR |
Noticias sobre Carrefour CA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
05/4/2024 | 06:38 | IH Market News | Apple Terminates 614 Employees, Disney Unveils June.. |
05/1/2024 | 05:14 | IH Market News | Wall Street Highlights: Google Rejects Union Negotiations,.. |
04/1/2024 | 10:13 | Dow Jones News | France's Carrefour Halts PepsiCo Product Sales Over Price.. |
13/12/2023 | 05:30 | IH Market News | Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend.. |
03/7/2023 | 07:42 | Dow Jones News | Atacadao Raises About BRL1.0 Billion Through Sale and.. |
Histórico de Datos CA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.575 | 16.69 | 15.535 | 15.99 | 1,255,329 | 1.09 | 6.97% |
1 Month | 15.855 | 16.69 | 15.42 | 15.84 | 1,574,935 | 0.805 | 5.08% |
3 Months | 15.15 | 16.69 | 15.00 | 15.82 | 1,780,381 | 1.51 | 9.97% |
6 Months | 17.025 | 17.51 | 14.885 | 16.10 | 1,596,966 | -0.365 | -2.14% |
1 Year | 18.10 | 18.72 | 14.885 | 16.61 | 1,655,848 | -1.44 | -7.96% |
3 Years | 16.52 | 21.37 | 13.85 | 17.03 | 2,271,669 | 0.14 | 0.85% |
5 Years | 17.625 | 21.37 | 12.095 | 16.07 | 2,550,714 | -0.965 | -5.48% |