Volume | 1,311,646 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 10.14 | Mínimo Máximo |
|||||
Minimo del Dia | 9.982 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vivendi SE | VIV | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.045 | 9.982 | 10.14 | 10.00 | 10.02 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2,186 | 1,311,646 | - | 7.99 - 10.54 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:38:29 | 34,376 | 10.00 € | EUR |
Noticias sobre Vivendi SE VIV
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
14/12/2023 | 03:13 | Dow Jones News | Vivendi Shares Rise on Breakup Plan |
11/8/2023 | 07:51 | IH Market News | Friday’s Wall Street Highlights: Archer Aviation, UBS,.. |
04/8/2023 | 09:48 | Dow Jones News | European Advertising Companies See Slowdown Ahead -- At a.. |
23/5/2023 | 19:32 | Dow Jones News | ADRs End Lower, Vivendi, Julius Baer Trade Actively |
Histórico de Datos VIV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.872 | 10.14 | 9.868 | 9.98 | 1,370,979 | 0.128 | 1.30% |
1 Month | 9.708 | 10.14 | 9.528 | 9.84 | 1,667,748 | 0.292 | 3.01% |
3 Months | 10.225 | 10.49 | 9.528 | 10.00 | 2,105,076 | -0.225 | -2.20% |
6 Months | 8.716 | 10.54 | 8.574 | 9.82 | 2,054,333 | 1.28 | 14.73% |
1 Year | 9.764 | 10.54 | 7.99 | 9.10 | 2,149,583 | 0.236 | 2.42% |
3 Years | 29.13 | 33.48 | 7.59 | 12.29 | 2,715,056 | -19.13 | -65.67% |
5 Years | 24.70 | 33.48 | 7.59 | 17.34 | 2,865,216 | -14.70 | -59.51% |