ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Volt Lithium Corp

Volt Lithium Corp (I2D)

0.31
0.005
( 1.64% )
Actualizado: 05:02:23
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.31
Postura de Compra
0.303
Postura de Venta
0.31
Volume Operado de la Acción
77
0.309 Rango del Día 0.31
0.101 Rango de 52 semanas 0.327
Precio Anterior
0.305
Precio de Apertura
0.309
Última hora de negociación
05:02:23
Volumen promedio (3 m)
16,307
Volumen financiero
-
Precio Promedio Ponderado
-

I2D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.05823.01587301590.2520.3270.232269530.28635414DE
40.02910.32028469750.2810.3270.213169440.2634393DE
120.17121.4285714290.140.3270.14163070.26272251DE
260.120563.58839050130.18950.3270.131145820.22200444DE
520.13577.14285714290.1750.3270.101265430.16370098DE
1560.117561.0389610390.19250.3270.101279070.17360428DE
2600.117561.0389610390.19250.3270.101279070.17360428DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
29ZAgEagle Aerial Systems Inc
0.187 €
(126.67%)
138.85k
GR2Marvel Gold Limited
0.01 €
(42.86%)
3.5k
7S2Scotch Creek Ventures Inc
0.0208 €
(38.67%)
40k
EJ7Energy Resources of Australia
0.0045 €
(28.57%)
1.5k
5ZOLiMetal Corp
0.049 €
(27.60%)
2.21k
OU5AAvalon Advanced Materials Inc
0.02 €
(-37.11%)
789
8BX1Brixton Metals Corporation
0.038 €
(-34.71%)
263
W7ZPatterson Metals Corp
0.20 €
(-33.33%)
3.98k
3SHShunfeng International Clean Energy Limited
0.0018 €
(-30.77%)
16.8k
K1SNKlondike Silver Corporation
0.0135 €
(-27.03%)
52.93k
D7GNel ASA
0.3977 €
(-5.56%)
6.52M
6GQEnergy Plug Technologies Corp
0.028 €
(-18.60%)
2.05M
BT81PowerHouse Energy Group Plc
0.0126 €
(3.28%)
1.93M
LHADeutsche Lufthansa AG
6.696 €
(1.98%)
758.13k
T6WThai Beverage Public Company Ltd
0.3588 €
(-1.48%)
720.26k
tw0122 tw0122 1 minuto hace
UAVS .22 + 138%
UAVS
ranchhand71 ranchhand71 3 minutos hace
Company files $150 million effectiveness prospectus today;
https://www.sec.gov/Archives/edgar/data/1175151/000110465924103199/tm2424757d1_s3a.htm#sp1-001
Delusinal management? This is almost TWICE the total market capitalization of company!
CTSO
StayHumble StayHumble 4 minutos hace
GreenAcres acquisition propels $HCWC annualrevenue to $70million+🟩 @healthiercmc $HCMC
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC HCWC
SkeBallLarry SkeBallLarry 6 minutos hace
*LIVE* ~ 2 Rallys * >


President Donald J. Trump, 45th President

of the United States of America,
will deliver remarks in Waunakee, Wisconsin,

on Tuesday, October 1, 2024, at 2:30 p.m. ET.

Watch LIVE on RSBN starting at 1
ksquared ksquared 8 minutos hace
Good Morning, cap. I feel awful for all those folks living there, too.
Excellent article. Thanks.
The thing that upset me the most about the death toll article I posted was that they were finding bodies in trees. Makes me sick thinking about how bad it had to have bee
Mufaso Mufaso 9 minutos hace
The cover article in Barron's also had some very interesting comments on the obesity market and specifically manufacturing costs. (or at least what they have been so far). In the next month or so, I will have a lot to say about manufacturing in this space and specifically what VKTX is or could be d
VKTX
edbi46 edbi46 10 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS,, for like 20 years and counting, did/will do any desired effect !!!!!
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, BS WORD SAL
SAI WBA
StayHumble StayHumble 13 minutos hace
✅Looks Like $PM $HCMC BUY OUT onDECK huzzah!✅JuryTrial wow
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard t
HCMC PM
Killercliff Killercliff 14 minutos hace
https://www.reddit.com/r/LWLG/comments/1fqsonx/livestreamed_lwlg_ceo_m_lebby_with_panel_of/
LWLG
tw0122 tw0122 20 minutos hace
.70s max price now the dumping .. Loss from operations was $0.16 million, compared to income from operations of $0.14 million for the same period of the prior fiscal year. Operating margin was -0.31%, compared to 0.29% for the same period of the prior fiscal year.
Net loss was $0.48 million.
ZKIN
StayHumble StayHumble 20 minutos hace
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
tw0122 tw0122 23 minutos hace
About 15m shares added at .55 ..the Purchasers agree to purchase, and the Company agreed to issue and sell to the Purchasers, an aggregate of 14,985,000 shares of the Company’s common stock, par value $0.001 per share (the “Shares”), at a purchase price of $0.55 per share, and for an aggregate purch
SISI
tw0122 tw0122 26 minutos hace
Unimaginable pump .50s + 60%

Then once done the dump starts again
XHG
TrendTrade2016 TrendTrade2016 28 minutos hace
ready to crumble to .0002 and thats it...toast...granny won;t be able to help u shes not in this stock
AAPJ
tw0122 tw0122 29 minutos hace
26 million shares being diluted. The public offering price per Unit is $0.24 (or $0.239 for each Unit with a Pre-Funded Warrant, which is equal to the public offering price per Unit with a share of Common Stock
UAVS
tw0122 tw0122 30 minutos hace
To the moon!!! .17 + 80% pump and then the dump coming later
UAVS
cottonisking cottonisking 31 minutos hace
The Expert Market is a market tier for securities that are restricted from public trading or quoting. It's a part of the OTC Markets Group and is used by broker-dealers to meet their obligations for agency and best execution.

Here are some things to know about the Expert Market:
LEHNQ
Walshballs Walshballs 31 minutos hace
What part of I’m done with you did you not understand ? No need to respond pretty soon you will be the only one left on this board when the ticker goes into trips.
CLNV
PENNIEStoSTACKS PENNIEStoSTACKS 34 minutos hace
That really sucks, many of the roads I used to travel to my hikes in the mountains have been destroyed, I feel real bad for many of the folks that live up that way and hope they will be able to continue on without to much difficulty.
ASII
TrendTrade2016 TrendTrade2016 35 minutos hace
low volume wash trading...clown show futile...fake gender is lost
ICTY
weedtrader420 weedtrader420 40 minutos hace
ELON said XRP✊😎 DJT ELECTRIC KINGDOM 🔌🔋📲💸XRP🏦🌏🌍🌎💫
DJT
diggitydoodle diggitydoodle 42 minutos hace
The high for this ticker has been trips 1 for years. Except for a couple of visits to trips 2...that lasted for a total of around 5 seconds.
RNVA!!$$???????????????
RNVA
janga janga 45 minutos hace
In the CEO growing pains does he now has Tangible Gold and Tons of Gold plus Tons of Silver and Copper plus
NBRI

Su Consulta Reciente

Delayed Upgrade Clock