Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 85,507 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 118.20 | Mínimo Máximo |
|||||
| Minimo del Dia | 115.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Gym Group Plc | GYM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.86% | 115.80 | 10:28:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.20 | 115.00 | 118.20 | 115.80 | 116.80 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 59 | 85,507 | 116.08p | 99,261p | - | 88.10 - 128.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:06 | UT | 21,964 | 115.80p | GBX |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Información Financiera The Gym Group Plc GYM
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 206.59M | 178.40M | - | 204M | -8.4M | -0.05 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre The Gym Group Plc GYM
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/6/2024 | 01:00 | RNS Regulatory News | Gym Group PLC (The) Block listing Interim Review |
| 10/6/2024 | 01:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 05/6/2024 | 01:00 | RNS Regulatory News | Gym Group PLC (The) Notice of Pre-close Trading Update |
| 13/5/2024 | 05:57 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 09/5/2024 | 08:49 | RNS Regulatory News | Gym Group PLC (The) Result of AGM |
| 02/5/2024 | 01:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 26/4/2024 | 14:02 | Alliance News |  TRADING UPDATES: Facilities by ADF profit hit by Hollywood.. |
| 26/4/2024 | 01:00 | RNS Non-Regulatory | Gym Group PLC (The) Savills appointed to advise on expansion.. |
| 11/4/2024 | 10:28 | RNS Regulatory News | Gym Group PLC (The) Notice of AGM |
| 08/4/2024 | 03:52 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 03/4/2024 | 05:49 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 02/4/2024 | 01:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
Histórico de Datos GYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 121.80 | 115.00 | 120.07 | 69,952 | -4.20 | -3.50% |
| 1 Month | 122.00 | 128.00 | 115.00 | 124.80 | 219,637 | -6.20 | -5.08% |
| 3 Months | 119.00 | 128.00 | 107.20 | 117.99 | 232,234 | -3.20 | -2.69% |
| 6 Months | 104.00 | 128.00 | 102.40 | 112.37 | 320,001 | 11.80 | 11.35% |
| 1 Year | 98.00 | 128.00 | 88.10 | 108.81 | 294,648 | 17.80 | 18.16% |
| 3 Years | 290.50 | 317.00 | 81.80 | 149.47 | 362,670 | -174.70 | -60.14% |
| 5 Years | 240.00 | 325.00 | 75.00 | 172.02 | 421,471 | -124.20 | -51.75% |
