Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Gym Group Plc | GYM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.18% | 110.00 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.00 | 110.00 | 111.40 | 110.00 | 110.20 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico GYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 113.40 | 110.00 | 110.57 | 76,304 | -1.00 | -0.90% |
| 1 Month | 115.00 | 116.80 | 107.20 | 112.83 | 142,064 | -5.00 | -4.35% |
| 3 Months | 107.20 | 124.80 | 106.00 | 112.33 | 356,237 | 2.80 | 2.61% |
| 6 Months | 103.80 | 124.80 | 97.10 | 107.77 | 328,759 | 6.20 | 5.97% |
| 1 Year | 105.20 | 124.80 | 88.10 | 106.53 | 292,916 | 4.80 | 4.56% |
| 3 Years | 259.00 | 317.00 | 81.80 | 154.47 | 362,501 | -149.00 | -57.53% |
| 5 Years | 230.50 | 325.00 | 75.00 | 173.42 | 419,623 | -120.50 | -52.28% |
GYM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 110.00 | -0.20 | -0.18% | 110.00 | 111.40 | 110.00 | 178,861 |
| 02 May 2024 | 110.20 | 0.20 | 0.18% | 110.20 | 111.60 | 110.00 | 95,490 |
| 01 May 2024 | 110.00 | 0.00 | 0.00% | 110.20 | 110.20 | 110.00 | 50,585 |
| 30 Abr 2024 | 110.00 | -2.00 | -1.79% | 112.40 | 112.60 | 110.00 | 90,027 |
| 29 Abr 2024 | 112.00 | 1.60 | 1.45% | 111.20 | 113.40 | 110.20 | 88,779 |
| 26 Abr 2024 | 110.40 | 0.00 | 0.00% | 111.00 | 111.40 | 110.20 | 56,638 |
| 25 Abr 2024 | 110.40 | -1.40 | -1.25% | 110.00 | 111.20 | 109.60 | 113,696 |
| 24 Abr 2024 | 111.80 | 2.40 | 2.19% | 109.20 | 111.80 | 109.00 | 183,548 |
| 23 Abr 2024 | 109.40 | 0.40 | 0.37% | 109.00 | 110.00 | 109.00 | 66,457 |
| 22 Abr 2024 | 109.00 | 1.00 | 0.93% | 108.40 | 109.20 | 108.40 | 65,544 |
| 19 Abr 2024 | 108.00 | -0.40 | -0.37% | 108.00 | 108.80 | 107.20 | 65,850 |
| 18 Abr 2024 | 108.40 | -1.40 | -1.28% | 108.20 | 109.60 | 108.20 | 73,168 |
| 17 Abr 2024 | 109.80 | -0.80 | -0.72% | 110.00 | 111.40 | 108.80 | 73,273 |
| 16 Abr 2024 | 110.60 | -2.40 | -2.12% | 111.60 | 112.00 | 110.20 | 131,866 |
| 15 Abr 2024 | 113.00 | 0.00 | 0.00% | 114.00 | 114.60 | 113.00 | 125,791 |
| 12 Abr 2024 | 113.00 | -1.40 | -1.22% | 114.60 | 114.60 | 112.00 | 181,018 |
| 11 Abr 2024 | 114.40 | -0.80 | -0.69% | 114.80 | 116.80 | 113.80 | 46,254 |
| 10 Abr 2024 | 115.20 | 0.40 | 0.35% | 115.00 | 116.00 | 114.20 | 624,052 |
| 09 Abr 2024 | 114.80 | 0.20 | 0.17% | 113.80 | 115.40 | 113.80 | 132,913 |
| 08 Abr 2024 | 114.60 | -0.40 | -0.35% | 115.00 | 116.00 | 114.60 | 360,979 |
