Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GYM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 122.20 | 0.20 | 0.16% | 122.00 | 122.20 | 120.40 | 157,934 |
| 16 May 2024 | 122.00 | 6.00 | 5.17% | 116.80 | 122.00 | 115.40 | 837,702 |
| 15 May 2024 | 116.00 | 0.80 | 0.69% | 115.00 | 116.60 | 115.00 | 147,804 |
| 14 May 2024 | 115.20 | 0.20 | 0.17% | 116.00 | 116.00 | 115.00 | 1,075,260 |
| 13 May 2024 | 115.00 | -0.20 | -0.17% | 115.00 | 115.80 | 114.40 | 279,062 |
| 10 May 2024 | 115.20 | 2.40 | 2.13% | 113.00 | 115.20 | 112.60 | 245,922 |
| 09 May 2024 | 112.80 | 2.80 | 2.55% | 113.00 | 113.00 | 110.20 | 695,263 |
| 08 May 2024 | 110.00 | 0.00 | 0.00% | 112.80 | 112.80 | 110.00 | 68,505 |
| 07 May 2024 | 110.00 | 0.00 | 0.00% | 110.40 | 110.60 | 108.00 | 214,582 |
| 03 May 2024 | 110.00 | -0.20 | -0.18% | 110.00 | 111.40 | 110.00 | 178,861 |
| 02 May 2024 | 110.20 | 0.20 | 0.18% | 110.20 | 111.60 | 110.00 | 95,490 |
| 01 May 2024 | 110.00 | 0.00 | 0.00% | 110.20 | 110.20 | 110.00 | 50,585 |
| 30 Abr 2024 | 110.00 | -2.00 | -1.79% | 112.40 | 112.60 | 110.00 | 90,027 |
| 29 Abr 2024 | 112.00 | 1.60 | 1.45% | 111.20 | 113.40 | 110.20 | 88,779 |
| 26 Abr 2024 | 110.40 | 0.00 | 0.00% | 111.00 | 111.40 | 110.20 | 56,638 |
| 25 Abr 2024 | 110.40 | -1.40 | -1.25% | 110.00 | 111.20 | 109.60 | 113,696 |
| 24 Abr 2024 | 111.80 | 2.40 | 2.19% | 109.20 | 111.80 | 109.00 | 183,548 |
| 23 Abr 2024 | 109.40 | 0.40 | 0.37% | 109.00 | 110.00 | 109.00 | 66,457 |
| 22 Abr 2024 | 109.00 | 1.00 | 0.93% | 108.40 | 109.20 | 108.40 | 65,544 |
| 19 Abr 2024 | 108.00 | -0.40 | -0.37% | 108.00 | 108.80 | 107.20 | 65,850 |
| 18 Abr 2024 | 108.40 | -1.40 | -1.28% | 108.20 | 109.60 | 108.20 | 73,168 |
| 17 Abr 2024 | 109.80 | -0.80 | -0.72% | 110.00 | 111.40 | 108.80 | 73,273 |
| 16 Abr 2024 | 110.60 | -2.40 | -2.12% | 111.60 | 112.00 | 110.20 | 131,866 |
| 15 Abr 2024 | 113.00 | 0.00 | 0.00% | 114.00 | 114.60 | 113.00 | 125,791 |
| 12 Abr 2024 | 113.00 | -1.40 | -1.22% | 114.60 | 114.60 | 112.00 | 181,018 |
| 11 Abr 2024 | 114.40 | -0.80 | -0.69% | 114.80 | 116.80 | 113.80 | 46,254 |
| 10 Abr 2024 | 115.20 | 0.40 | 0.35% | 115.00 | 116.00 | 114.20 | 624,052 |
| 09 Abr 2024 | 114.80 | 0.20 | 0.17% | 113.80 | 115.40 | 113.80 | 132,913 |
| 08 Abr 2024 | 114.60 | -0.40 | -0.35% | 115.00 | 116.00 | 114.60 | 360,979 |
| 05 Abr 2024 | 115.00 | -0.80 | -0.69% | 115.00 | 115.80 | 114.00 | 215,346 |
| 04 Abr 2024 | 115.80 | 2.00 | 1.76% | 114.00 | 115.80 | 112.60 | 783,290 |
| 03 Abr 2024 | 113.80 | -0.20 | -0.18% | 113.80 | 113.80 | 113.40 | 82,929 |
| 02 Abr 2024 | 114.00 | -0.80 | -0.70% | 112.60 | 114.80 | 112.60 | 290,913 |
| 28 Mar 2024 | 114.80 | 0.00 | 0.00% | 115.80 | 115.80 | 110.60 | 432,623 |
| 27 Mar 2024 | 114.80 | -1.00 | -0.86% | 117.00 | 117.00 | 113.60 | 227,266 |
| 26 Mar 2024 | 115.80 | -2.00 | -1.70% | 117.80 | 117.80 | 115.00 | 152,401 |
| 25 Mar 2024 | 117.80 | -1.60 | -1.34% | 119.00 | 120.00 | 117.80 | 120,426 |
| 22 Mar 2024 | 119.40 | -1.20 | -1.00% | 122.00 | 122.00 | 118.40 | 1,373,195 |
| 21 Mar 2024 | 120.60 | -2.20 | -1.79% | 124.80 | 124.80 | 120.00 | 170,324 |
| 20 Mar 2024 | 122.80 | 3.40 | 2.85% | 120.00 | 123.40 | 119.60 | 581,958 |
| 19 Mar 2024 | 119.40 | -0.60 | -0.50% | 120.00 | 120.00 | 118.40 | 231,950 |
| 18 Mar 2024 | 120.00 | 5.00 | 4.35% | 115.40 | 122.60 | 115.00 | 668,268 |
| 15 Mar 2024 | 115.00 | 0.40 | 0.35% | 115.40 | 115.40 | 114.00 | 304,510 |
| 14 Mar 2024 | 114.60 | -0.40 | -0.35% | 115.40 | 115.60 | 113.20 | 448,137 |
| 13 Mar 2024 | 115.00 | 5.40 | 4.93% | 113.00 | 117.60 | 111.00 | 1,274,283 |
| 12 Mar 2024 | 109.60 | 0.20 | 0.18% | 109.00 | 109.60 | 108.60 | 199,955 |
| 11 Mar 2024 | 109.40 | -3.60 | -3.19% | 112.40 | 112.40 | 109.00 | 272,699 |
| 08 Mar 2024 | 113.00 | 1.60 | 1.44% | 110.20 | 113.00 | 109.60 | 250,641 |
| 07 Mar 2024 | 111.40 | 1.20 | 1.09% | 108.40 | 113.00 | 108.40 | 299,551 |
| 06 Mar 2024 | 110.20 | -1.80 | -1.61% | 110.40 | 112.40 | 110.00 | 475,248 |
| 05 Mar 2024 | 112.00 | -1.80 | -1.58% | 113.00 | 113.00 | 111.40 | 142,235 |
| 04 Mar 2024 | 113.80 | 4.40 | 4.02% | 110.00 | 115.40 | 110.00 | 419,851 |
| 01 Mar 2024 | 109.40 | -0.60 | -0.55% | 110.00 | 110.00 | 107.40 | 2,944,831 |
| 29 Feb 2024 | 110.00 | 4.00 | 3.77% | 108.20 | 110.00 | 108.20 | 37,128 |
| 28 Feb 2024 | 106.00 | -2.00 | -1.85% | 109.00 | 109.00 | 106.00 | 276,563 |
| 27 Feb 2024 | 108.00 | -0.40 | -0.37% | 108.60 | 109.40 | 107.80 | 1,551,242 |
| 26 Feb 2024 | 108.40 | -0.40 | -0.37% | 109.40 | 109.40 | 108.00 | 54,646 |
| 23 Feb 2024 | 108.80 | 0.80 | 0.74% | 109.60 | 109.60 | 108.40 | 332,109 |
| 22 Feb 2024 | 108.00 | -0.80 | -0.74% | 108.40 | 109.20 | 108.00 | 94,485 |
| 21 Feb 2024 | 108.80 | -1.40 | -1.27% | 110.00 | 111.00 | 108.80 | 141,261 |
| 20 Feb 2024 | 110.20 | 0.20 | 0.18% | 109.00 | 112.00 | 109.00 | 115,484 |
| 19 Feb 2024 | 110.00 | 1.00 | 0.92% | 108.40 | 111.00 | 108.40 | 23,468 |
