Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 68,727 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1,964.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,918.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hill & Smith Plc | HILS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -32.00 | -1.64% | 1,924.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,946.00 | 1,918.00 | 1,964.00 | 1,924.00 | 1,956.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 260 | 68,727 | 1,928.45p | 1,325,366p | - | 1,426.00 - 2,155.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:08 | AT | 65 | 1,924.00p | GBX |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Información Financiera Hill & Smith Plc HILS
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.55B | 80.16M | - | 829.8M | 68.8M | 0.86 | 22.56 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Hill & Smith Plc HILS
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 03/6/2024 | 01:00 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
| 23/5/2024 | 07:39 | RNS Regulatory News | Hill & Smith PLC Result of AGM |
| 23/5/2024 | 05:54 | Alliance News |  Hill & Smith eyes profit to beat top end of analyst.. |
| 23/5/2024 | 01:01 | RNS Regulatory News | Hill & Smith PLC Appointment of Joint Corporate Broker |
| 23/5/2024 | 01:00 | RNS Regulatory News | Hill & Smith PLC AGM Statement |
| 15/5/2024 | 03:25 | RNS Regulatory News | Hill & Smith PLC Holding(s) in Company |
| 01/5/2024 | 02:45 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
| 30/4/2024 | 01:00 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 29/4/2024 | 03:13 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 26/4/2024 | 05:36 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 24/4/2024 | 04:38 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 22/4/2024 | 06:29 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
Histórico de Datos HILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,025.00 | 2,025.00 | 1,902.00 | 1,962.13 | 178,060 | -101.00 | -4.99% |
| 1 Month | 1,964.00 | 2,155.00 | 1,902.00 | 1,998.17 | 115,895 | -40.00 | -2.04% |
| 3 Months | 1,934.00 | 2,155.00 | 1,850.00 | 1,954.61 | 104,633 | -10.00 | -0.52% |
| 6 Months | 1,804.00 | 2,155.00 | 1,764.00 | 1,902.42 | 105,386 | 120.00 | 6.65% |
| 1 Year | 1,516.00 | 2,155.00 | 1,426.00 | 1,779.23 | 115,201 | 408.00 | 26.91% |
| 3 Years | 1,478.00 | 2,155.00 | 859.00 | 1,527.40 | 114,174 | 446.00 | 30.18% |
| 5 Years | 1,180.00 | 2,155.00 | 844.00 | 1,432.94 | 117,494 | 744.00 | 63.05% |
