Volume | 187,170 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 331.00 | Mínimo Máximo |
|||||
Minimo del Dia | 320.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Integrafin Holdings Plc | IHP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
320.50 | 320.50 | 331.00 | 332.50 | 329.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
238 | 187,170 | 331.24p | 619,987p | - | 208.80 - 366.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:10 | UT | 132,656 | 332.50p | GBX |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Información Financiera Integrafin Holdings Plc IHP
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.1B | 331.32M | - | 134.9M | 49.9M | 0.15 | 21.98 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Integrafin Holdings Plc IHP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/5/2024 | 07:58 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
22/5/2024 | 05:31 | Alliance News | IntegraFin profit up as funds under direction climb past.. |
22/5/2024 | 01:00 | RNS Regulatory News | IntegraFin Holdings plc Half-year Report |
16/5/2024 | 09:05 | RNS Regulatory News | SDX Energy PLC Holding(s) in Company |
09/5/2024 | 01:00 | RNS Regulatory News | SDX Energy PLC Holding(s) in Company |
23/4/2024 | 07:49 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
16/4/2024 | 04:27 | Alliance News | Integrafin funds under direction rise as hails platform |
16/4/2024 | 01:15 | RNS Regulatory News | IntegraFin Holdings plc 2nd Quarter Results |
22/3/2024 | 09:31 | RNS Regulatory News | IntegraFin Holdings plc Director/PDMR Shareholding |
12/3/2024 | 10:49 | RNS Regulatory News | Chelverton UK Dividend Trust PLC Holding(s) in Company |
07/3/2024 | 10:45 | RNS Regulatory News | IntegraFin Holdings plc Holding(s) in Company |
01/3/2024 | 01:00 | RNS Regulatory News | IntegraFin Holdings plc Result of AGM |
Histórico de Datos IHP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 342.50 | 351.00 | 320.50 | 337.45 | 243,074 | -10.00 | -2.92% |
1 Month | 307.00 | 366.50 | 300.00 | 345.42 | 611,531 | 25.50 | 8.31% |
3 Months | 280.80 | 366.50 | 265.00 | 319.80 | 400,582 | 51.70 | 18.41% |
6 Months | 272.20 | 366.50 | 263.40 | 301.60 | 362,641 | 60.30 | 22.15% |
1 Year | 270.00 | 366.50 | 208.80 | 266.41 | 417,828 | 62.50 | 23.15% |
3 Years | 520.00 | 609.50 | 204.00 | 346.28 | 543,506 | -187.50 | -36.06% |
5 Years | 385.00 | 609.50 | 204.00 | 398.40 | 559,938 | -52.50 | -13.64% |