Volume | 605,631 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 111.20 | Mínimo Máximo |
|||||
Minimo del Dia | 109.90 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quilter Plc | QLT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
110.50 | 109.90 | 111.20 | 109.80 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
189 | 605,631 | 110.44p | 668,839p | - | 71.20 - 111.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
05:27:35 | O | 1,104 | 110.313p | GBX |
Sector Industrial de la empresa |
---|
LIFE INSURANCE |
Información Financiera Quilter Plc QLT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.56B | 1.40B | - | 4.49B | 42M | 0.03 | 37.09 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Quilter Plc QLT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/4/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - Darktrace PLC |
30/4/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
29/4/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - Darktrace PLC |
29/4/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
29/4/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
26/4/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
26/4/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
26/4/2024 | 08:00 | RNS Regulatory News | Quilter PLC Holding(s) in Company |
25/4/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
25/4/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
24/4/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
24/4/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
Histórico de Datos QLT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.50 | 111.20 | 102.70 | 107.71 | 4,298,707 | 5.80 | 5.55% |
1 Month | 107.40 | 111.20 | 97.30 | 104.80 | 2,256,537 | 2.90 | 2.70% |
3 Months | 103.00 | 111.20 | 93.55 | 103.79 | 2,229,208 | 7.30 | 7.09% |
6 Months | 79.70 | 111.20 | 79.70 | 99.86 | 2,454,276 | 30.60 | 38.39% |
1 Year | 86.80 | 111.20 | 71.20 | 92.49 | 2,128,506 | 23.50 | 27.07% |
3 Years | 161.35 | 169.40 | 71.20 | 120.17 | 3,428,942 | -51.05 | -31.64% |
5 Years | 146.88 | 178.95 | 71.20 | 131.17 | 3,957,484 | -36.58 | -24.90% |