Volume | 135,651,650 |
|
|||||
Noticias | (3) | ||||||
Máximo del Dia | 0.0785 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0548 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Crown Electrokinetics Corporation | CRKN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0747 | 0.0548 | 0.0785 | 0.0584 | 0.074 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
56,814 | 135,651,650 | US$ 0.0691339 | US$ 9,378,128 | - | 0.0414 - 10.86 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:33:47 | formt | 1,000 | US$ 0.063 | USD |
Información Financiera Crown Electrokinetics Corporation CRKN
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
758.19k | 12.64M | - | 153k | -29.66M | -2.35 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Crown Electrokinetics Corporation CRKN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
14/6/2024 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
14/6/2024 | 08:15 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
13/6/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
11/6/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
10/6/2024 | 15:59 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
28/5/2024 | 16:00 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
28/5/2024 | 15:58 | Edgar (US Regulatory) | Form 8-K - Current report |
22/5/2024 | 16:30 | Edgar (US Regulatory) | Form 8-K - Current report |
21/5/2024 | 15:52 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
20/5/2024 | 15:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
16/5/2024 | 07:56 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
10/5/2024 | 15:45 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
Histórico de Datos CRKN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.093 | 0.1027 | 0.0548 | 0.0840683 | 91,281,507 | -0.03 | -32.26% |
1 Month | 0.421 | 0.60 | 0.0548 | 0.1417205 | 281,919,780 | -0.358 | -85.04% |
3 Months | 0.0599 | 0.60 | 0.0414 | 0.1621193 | 164,781,972 | 0.0031 | 5.18% |
6 Months | 0.1301 | 0.60 | 0.0414 | 0.161264 | 77,775,660 | -0.0671 | -51.58% |
1 Year | 10.11 | 10.86 | 0.0414 | 0.3619001 | 41,676,703 | -10.05 | -99.38% |
3 Years | 243.00 | 291.00 | 0.0414 | 1.88 | 15,510,455 | -242.94 | -99.97% |
5 Years | 255.00 | 365.40 | 0.0414 | 2.19 | 13,762,006 | -254.94 | -99.98% |