Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 2,149 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 8.715 | Mínimo Máximo |
|||||
| Minimo del Dia | 8.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guardion Health Sciences Inc | GHSI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -1.28% | 8.51 | 16:31:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.60 | 8.50 | 8.715 | 8.51 | 8.62 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 80 | 2,149 | US$ 8.64 | US$ 18,570 | - | 5.0102 - 10.75 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:55:53 | 1 | US$ 8.66 | USD |
Información Financiera Guardion Health Sciences Inc GHSI
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 10.85M | 1.28M | - | 12.25M | 158k | 0.12 | 68.68 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Guardion Health Sciences Inc GHSI
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 15/5/2024 | 07:42 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 15/5/2024 | 07:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/5/2024 | 16:01 | GlobeNewswire Inc. | Guardion Health Sciences Announces |
| 13/5/2024 | 15:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06/5/2024 | 15:01 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 05/5/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 29/3/2024 | 05:15 | GlobeNewswire Inc. | Guardion Health Sciences Announces Financial Results for the.. |
| 06/2/2024 | 09:19 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 31/1/2024 | 16:21 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 31/1/2024 | 16:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/1/2024 | 17:13 | GlobeNewswire Inc. | Guardion Health Sciences Announces Entry into Definitive.. |
| 13/11/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos GHSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.73 | 8.05 | 8.50 | 3,424 | 0.41 | 5.06% |
| 1 Month | 7.95 | 8.73 | 7.79 | 8.12 | 3,758 | 0.56 | 7.04% |
| 3 Months | 8.35 | 9.39 | 7.4501 | 8.43 | 13,683 | 0.16 | 1.92% |
| 6 Months | 5.37 | 10.75 | 5.0102 | 8.35 | 111,676 | 3.14 | 58.47% |
| 1 Year | 6.38 | 10.75 | 5.0102 | 8.28 | 58,036 | 2.13 | 33.39% |
| 3 Years | 78.00 | 109.00 | 4.655 | 19.89 | 1,536,665 | -69.49 | -89.09% |
| 5 Years | 71.50 | 156.50 | 4.655 | 27.27 | 4,377,787 | -62.99 | -88.10% |
