Volume | 65,415 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.08 | Mínimo Máximo |
|||||
Minimo del Dia | 1.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INVO BioScience Inc | INVO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.05 | 1.00 | 1.08 | 1.06 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
315 | 65,415 | US$ 1.03 | US$ 67,571 | - | 0.50 - 10.498 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:03:25 | 99 | US$ 1.0399 | USD |
Información Financiera INVO BioScience Inc INVO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
2.57M | 2.47M | - | 3.02M | -8.04M | -3.25 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre INVO BioScience Inc INVO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
17/4/2024 | 09:25 | AllPennyStocks.com | Micro Cap Massively Bid Up Before Opening Bell |
16/4/2024 | 15:59 | GlobeNewswire Inc. | INVO Reports Fourth Quarter and Full Year 2023 Financial.. |
06/2/2024 | 09:24 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
01/2/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
23/1/2024 | 07:00 | GlobeNewswire Inc. | NAYA Biosciences To Acquire Clinical Stage Gene Therapy.. |
17/1/2024 | 07:00 | GlobeNewswire Inc. | INVO Bioscience Files S-4 Registration and Preliminary Joint.. |
16/1/2024 | 16:29 | Edgar (US Regulatory) | Form S-4 - Registration of securities, business combinations |
10/1/2024 | 15:46 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
10/1/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
03/1/2024 | 16:29 | Edgar (US Regulatory) | Form 8-K - Current report |
28/12/2023 | 16:04 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
28/12/2023 | 16:02 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos INVO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.46 | 0.8901 | 1.12 | 439,566 | -0.1996 | -16.63% |
1 Month | 1.0885 | 3.50 | 0.70 | 1.79 | 11,960,414 | -0.0881 | -8.09% |
3 Months | 0.90 | 3.50 | 0.70 | 1.79 | 4,138,468 | 0.1004 | 11.16% |
6 Months | 1.24 | 3.50 | 0.629999 | 1.70 | 3,000,340 | -0.2396 | -19.32% |
1 Year | 7.202 | 10.498 | 0.50 | 2.23 | 2,387,498 | -6.20 | -86.11% |
3 Years | 84.40 | 108.552 | 0.50 | 3.93 | 829,331 | -83.40 | -98.81% |
5 Years | 63.40 | 246.00 | 0.50 | 31.14 | 863,755 | -62.40 | -98.42% |