Volume | 7,480 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 6.61 | Mínimo Máximo |
|||||
Minimo del Dia | 6.4001 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nicholas Financial Inc Bc | NICK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.50 | 6.4001 | 6.61 | 6.59 | 6.59 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
51 | 7,480 | US$ 6.42 | US$ 48,005 | - | 4.37 - 7.55 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:16:19 | priorref | 1,584 | US$ 6.5884 | USD |
Información Financiera Nicholas Financial Inc Bc NICK
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
82.3M | 12.70M | - | 40.41M | -34.12M | -2.69 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Nicholas Financial Inc Bc NICK
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
12/6/2024 | 18:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
12/6/2024 | 15:09 | Edgar (US Regulatory) | Form 8-K - Current report |
06/5/2024 | 15:17 | Edgar (US Regulatory) | Form 8-K - Current report |
04/3/2024 | 09:30 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 10:26 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 09:07 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
13/2/2024 | 15:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
13/2/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
13/2/2024 | 09:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
29/1/2024 | 13:39 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
10/1/2024 | 11:26 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
22/11/2023 | 11:22 | Edgar (US Regulatory) | Form S-4 - Registration of securities, business combinations |
Histórico de Datos NICK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.45 | 6.69 | 6.25 | 6.53 | 9,277 | 0.14 | 2.17% |
1 Month | 6.57 | 6.7999 | 6.02 | 6.49 | 6,001 | 0.02 | 0.30% |
3 Months | 6.68 | 7.55 | 6.02 | 6.58 | 3,904 | -0.09 | -1.35% |
6 Months | 6.58 | 7.55 | 6.02 | 6.84 | 5,304 | 0.01 | 0.15% |
1 Year | 5.14 | 7.55 | 4.37 | 6.00 | 6,907 | 1.45 | 28.21% |
3 Years | 11.49 | 12.50 | 4.36 | 8.13 | 7,155 | -4.90 | -42.65% |
5 Years | 9.0702 | 12.50 | 4.36 | 8.44 | 7,486 | -2.48 | -27.34% |