Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 6,579,876 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.24 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.11 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tonix Pharmaceuticals Holding Corporation | TNXP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 5.50% | 1.15 | 15:28:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.15 | 1.11 | 1.24 | 1.16 | 1.09 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 31,736 | 6,579,876 | US$ 1.17 | US$ 7,723,383 | - | 1.08 - 63.68 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:27:40 | formt | 1,200 | US$ 1.15 | USD |
Información Financiera Tonix Pharmaceuticals Holding Corporation TNXP
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 67.99M | 58.61M | - | 7.77M | -116.66M | -1.99 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Tonix Pharmaceuticals Holding Corporation TNXP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 13/6/2024 | 16:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/6/2024 | 16:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Closing of $4.0 Million.. |
| 12/6/2024 | 16:01 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 12/6/2024 | 08:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Pricing of $4.0 Million.. |
| 11/6/2024 | 16:17 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Proposed Public Offering |
| 11/6/2024 | 15:49 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 10/6/2024 | 07:53 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/6/2024 | 10:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/6/2024 | 10:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces 1-for-32 Reverse Stock Split |
| 06/6/2024 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/6/2024 | 07:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Two Oral Presentations and.. |
| 05/6/2024 | 07:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Poster Presentation at the.. |
Histórico de Datos TNXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.328 | 3.632 | 1.08 | 2.31 | 3,408,115 | -2.18 | -65.44% |
| 1 Month | 6.2528 | 6.72 | 1.08 | 4.30 | 3,653,532 | -5.10 | -81.61% |
| 3 Months | 11.36 | 11.4601 | 1.08 | 5.40 | 3,259,166 | -10.21 | -89.88% |
| 6 Months | 13.4752 | 22.1376 | 1.08 | 7.95 | 2,454,643 | -12.33 | -91.47% |
| 1 Year | 56.96 | 63.68 | 1.08 | 10.87 | 1,459,764 | -55.81 | -97.98% |
| 3 Years | 266.00 | 958.00 | 1.08 | 123.15 | 8,067,171 | -264.85 | -99.57% |
| 5 Years | 3,300.00 | 3,580.00 | 1.08 | 176.78 | 9,838,712 | -3,298.85 | -99.97% |
