Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.74 | 192.67 | 192.73 | 0.49 | 0.25 % | 545,725 | 08:25:50 |
| AMD | Advanced Micro Devices | 170.48 | 170.37 | 170.48 | 3.58 | 2.14 % | 1,071,288 | 08:25:53 |
| AMZN | Amazon.com | 176.67 | 176.56 | 176.68 | 0.23 | 0.13 % | 542,797 | 08:25:35 |
| AXP | American Express | 240.04 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,114 | 08:24:47 |
| BA | Boeing | 178.00 | 0.00 | 0.00 | 0.39 | 0.22 % | 69,932 | 08:25:00 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | 0.44 | 0.56 % | 294,215 | 08:25:53 |
| BAC | Bank of America | 40.01 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,495,068 | 08:24:49 |
| COIN | Coinbase Global | 233.00 | 232.54 | 233.20 | 7.08 | 3.13 % | 318,250 | 08:25:51 |
| CRM | Salesforce | 235.40 | 0.00 | 0.00 | 0.96 | 0.41 % | 245,772 | 08:25:38 |
| DIS | Walt Disney | 104.04 | 0.00 | 0.00 | 0.13 | 0.13 % | 39,754 | 08:25:47 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | -0.29 | -0.50 % | 1,662 | 08:16:23 |
| GOOGL | Alphabet | 172.53 | 172.46 | 172.63 | 0.03 | 0.02 % | 2,818,527 | 08:25:53 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 1.98 | 0.43 % | 4,271 | 07:57:42 |
| HD | Home Depot | 334.50 | 0.00 | 0.00 | -0.37 | -0.11 % | 455,196 | 08:25:22 |
| IBM | International Business M... | 166.75 | 0.00 | 0.00 | -0.10 | -0.06 % | 6,882 | 08:25:47 |
| INTC | Intel | 31.0401 | 31.04 | 31.06 | 0.1901 | 0.62 % | 381,214 | 08:25:41 |
| IWM | iShares Russell 2000 | 207.88 | 0.00 | 0.00 | 2.11 | 1.03 % | 679,560 | 08:25:53 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.17 | -0.12 % | 13,116 | 08:25:17 |
| JPM | JP Morgan Chase | 202.2383 | 0.00 | 0.00 | -0.3917 | -0.19 % | 18,433 | 08:24:22 |
| KO | Coca Cola | 62.711 | 0.00 | 0.00 | -0.219 | -0.35 % | 22,339 | 08:25:53 |
| MCD | McDonalds | 258.70 | 0.00 | 0.00 | -0.19 | -0.07 % | 25,142 | 08:25:41 |
| META | Meta Platforms | 470.23 | 470.20 | 470.50 | 3.40 | 0.73 % | 111,349 | 08:25:42 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 0.38 | 0.30 % | 18,294 | 08:25:52 |
| MSFT | Microsoft | 416.23 | 416.35 | 416.72 | 1.10 | 0.26 % | 252,622 | 08:25:40 |
| MU | Micron Technology | 127.91 | 127.64 | 127.90 | 2.91 | 2.33 % | 241,670 | 08:25:36 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.45 | -0.47 % | 22,423 | 08:25:45 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,755 | 08:24:41 |
| PYPL | PayPal | 63.13 | 63.01 | 63.15 | 0.14 | 0.22 % | 98,622 | 08:25:39 |
| QCOM | QUALCOMM | 208.50 | 208.30 | 208.37 | 4.45 | 2.18 % | 1,344,027 | 08:25:52 |
| QQQ | Invesco QQQ Trust Series 1 | 454.43 | 454.40 | 454.44 | 3.72 | 0.83 % | 1,208,140 | 08:25:53 |
| SOXL | Direxion Daily Semicondu... | 50.65 | 0.00 | 0.00 | 2.06 | 4.24 % | 3,353,410 | 08:25:53 |
| SPY | SPDR S&P 500 | 528.94 | 0.00 | 0.00 | 1.57 | 0.30 % | 1,213,588 | 08:25:51 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 08:18:56 |
| TSLA | Tesla | 178.10 | 178.10 | 178.22 | 0.02 | 0.01 % | 903,506 | 08:25:53 |
| V | Visa | 272.36 | 0.00 | 0.00 | -0.10 | -0.04 % | 3,654 | 08:23:50 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.13 | -0.32 % | 2,343,522 | 08:25:10 |
| WBA | Walgreens Boots Alliance | 16.17 | 16.17 | 16.23 | -0.05 | -0.31 % | 78,479 | 08:23:39 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | -0.75 | -0.64 % | 23,998 | 08:25:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
