Cotización Nidec (PK) - NNDNF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Nidec Corporation (PK) (NNDNF) Cotización

Nidec Corporation (PK) (NNDNF)

42.35

0.00

( 0.00% )

Actualizado: 09:59:12

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

42.35

Postura de Compra

36.75

Postura de Venta

43.22

Volume Operado de la Acción

5,150

0.00 Rango del Día 0.00

33.00 Rango de 52 semanas 52.00

Capitalización de Mercado [m]

Precio Anterior

42.35

Precio de Apertura

-

Hora

Última hora de negociación

13:41:22

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,099

Acciones en circulación

575,235,582

Rendimiento del Dividendo

23,447.11%

Ratio Precio/Utilidad

0.19

Beneficio por acción (BPA)

217.55

turnover

2.35T

Beneficio neto

125.14B

Sector

Motors And Generators

Industria

Electrical Equipment

Sitio web

www.nidec.com

Sede

Kyoto, Kyoto, Jpn

Fundado

1973

Nidec Corporation (PK) is listed in the Motors And Generators sector of the OTCMarkets with ticker NNDNF. The last closing price for Nidec (PK) was US$42.35. Over the last year, Nidec (PK) shares have traded in a share price range of US$ 33.00 to US$ 52.00.

Nidec (PK) currently has 575,235,582 shares in issue. The market capitalisation of Nidec (PK) is US$24.36 billion. Nidec (PK) has a price to earnings ratio (PE ratio) of 0.19.

Form F-6EF - Registration of American Depository Receipt shares, immediately effective

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.11	13.7218045113	37.24	50.32	36.79	1517	46.08773199	CS
4	2.52	6.32688927944	39.83	50.32	36.75	1253	42.46642299	CS
12	-3.5	-7.63358778626	45.85	50.32	33	1099	41.81257066	CS
26	2.042	5.06599186266	40.308	52	33	2361	43.56364125	CS
52	-8.859	-17.2996934133	51.209	52	33	4151	40.26975327	CS
156	-83.025	-66.221335992	125.375	126.053	33	3350	55.32381198	CS
260	-96.1742	-69.427724542	138.5242	152.44	33	2828	63.97352206	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BNVIFBinovi Technologies Corporation (CE)	US$ 0.005 (499,900.00%)	700
JUVAFJuva Life Inc (CE)	US$ 0.002 (199,900.00%)	10.08k
VIVEViveve Medical Inc (CE)	US$ 0.0004 (39,900.00%)	600
VENGVision Energy Corporation (CE)	US$ 0.0003 (29,900.00%)	515
ITROItronics Inc (CE)	US$ 0.0002 (19,900.00%)	6.53k
ADADHuaizhong Health Group Inc (CE)	US$ 0.000001 (-100.00%)	1.02k
NXTPNextPlay Technologies Inc (CE)	US$ 0.000001 (-99.96%)	500
ASPUAspen Group Inc (QB)	US$ 0.0002 (-99.88%)	2.1k
MLBEF5G Networks Ltd (PK)	US$ 0.0005 (-99.38%)	4.2k
NWPNNow Corp (PK)	US$ 0.000001 (-99.00%)	11.38M
DRNKNoHo Inc (PK)	US$ 0.00025 (25.00%)	146.17M
VTXBVortex Brands Company (PK)	US$ 0.0004 (33.33%)	111.05M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (-33.33%)	81.1M
HMBLHUMBL Inc (PK)	US$ 0.0002 (100.00%)	80.82M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0032 (-17.95%)	80.13M

Squirrely_McShitty

Squirrely_McShitty 2 minutos hace

I can relate, my friend.

Jim Beem

Jim Beem 2 minutos hace

DUMPING all day

Debunkinator

Debunkinator 2 minutos hace

Love it--182 million for chasing when news hits this week.. Prefect $$$$$$$$$$$$$$$$$$$$$$$$$$$$$

peanutz

peanutz 3 minutos hace

Bought the rest of the 8's . Going to take news and volume to chew through the 9's and into the teens . Will add lower if this last .

stealofadeal

stealofadeal 3 minutos hace

$RDAR Dimartini only dilutes shares so you will all see this will go nowhere. He will figure a way to pocket money or already has.

ScottishTexan

ScottishTexan 3 minutos hace

Steady_T

Steady_T 3 minutos hace

It's a P2 trial. Its purpose is to determine dose in part A and then seek a signal in part B. That info will be used to design a larger P3 if the signal warrants.

It doesn't need to be a big n.

pinkslipjunkie

pinkslipjunkie 3 minutos hace

Good to see the .0004 support is still there now the 5s been knocked back out...on my L2 it wasn't showing the full amount at .0004 until the .0005 became the ask.

Lime Time

Lime Time 3 minutos hace

Should have another pump left here. SS still good

luvthemtrainz

luvthemtrainz 3 minutos hace

How about that 'Q', Poo? Second request.

ThoroughBread

ThoroughBread 3 minutos hace

No clue what you are talking about, my point is, if there will be a defamation civil suit against certain parties, I dont think there is a defendable argument based on someones accusations of criminal intent, if there are no criminal charges pending against the parties being defamed , and in this ca

lighter than AIR

lighter than AIR 3 minutos hace

I did…had an incredible adventure…unforgettable…Saturday got swept off my kayak on a class 4 rapid called the Cheese Grater, and whacked up against the canyon wall…amazingly all I got was a shiner on my left eye because of the lens on my sunglasses popping off…the sound of my helmet hitting the wall

1vman

1vman 4 minutos hace

***** 🅰️🅰️🅰️ DBMM has had 1 name change , 3 ticker symbol changes and 2 R/S

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

Huggy Bear

Huggy Bear 4 minutos hace

exostatic

exostatic 4 minutos hace

My tax gains are long-term capital gains so they won't be as bad as short term. Just keep your investment for 1 year and a day and now your tax liability goes down to 0%,15%, or 20% maybe with a 3% penalty depending on your earnings for the year. This sure beats my normal tax rate after my day job

Cflores32097

Cflores32097 4 minutos hace

Frank, David and Charles CROOKS

IH Geek [Chuck]

IH Geek [Chuck] 4 minutos hace

We have released another update this afternoon for Android to our BETA users. Build 210 fixes the following:
- Last Read Favorites Bug
- Certain Profiles were not loading properly. This was pointed out by @Craig305
- Smaller screen rendering is better for Level 2 and Charts on

Wayne R

Wayne R 4 minutos hace

Never said a line of credit, a transferable documentary letter of credit.

I've done it, just don't think it is a likely possibility here.

gp22

gp22 4 minutos hace

$SPCB @ $3.30s: Profitable micro-float AI cyber. Still trading under cash...Volume rising...This is a big play unfolding.

Cflores32097

Cflores32097 4 minutos hace

Steal money dump shares IDGR

TrendTrade2016

TrendTrade2016 4 minutos hace

OWNER GETTING HIS DUCKS IN LINE TO DUMP ON THE KOOL-AID DRINKERS....EPIC CRASH COMING IN HERE...BACK TO TRIPS SOON

Catmandoo

Catmandoo 5 minutos hace

Someone just grabbed 9 million..

AugustaFriends

AugustaFriends 5 minutos hace

$GLMD $30 AH IMO $INBS cold be next big runner to $12

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones