Volume | 8,270 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 66.6738 | Mínimo Máximo |
|||||
Minimo del Dia | 66.6738 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Onex Corp Sub Vtg Shs (PK) | ONEXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.6738 | 66.6738 | 66.6738 | 66.6738 | 66.47 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
5 | 8,270 | US$ 66.6738 | US$ 551,392 | - | 52.7534 - 79.40 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:19:05 | average | 8,028 | US$ 68.263473 | USD |
Noticias sobre Onex Corp Sub Vtg Shs (PK) ONEXF
Histórico de Datos ONEXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.13 | 69.13 | 66.32 | 67.45 | 7,702 | -2.46 | -3.55% |
1 Month | 71.34 | 72.94 | 66.32 | 69.50 | 4,725 | -4.67 | -6.54% |
3 Months | 73.86 | 74.05 | 66.32 | 71.22 | 6,989 | -7.19 | -9.73% |
6 Months | 68.8425 | 79.40 | 63.71 | 72.77 | 7,208 | -2.17 | -3.15% |
1 Year | 53.21 | 79.40 | 52.7534 | 66.92 | 6,940 | 13.46 | 25.30% |
3 Years | 70.41 | 79.825 | 43.80 | 59.67 | 6,250 | -3.74 | -5.31% |
5 Years | 58.9314 | 79.825 | 25.6624 | 56.48 | 5,817 | 7.74 | 13.14% |